01/04/2023 17:05:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:10:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:15:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:20:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:25:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:30:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:35:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:40:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:45:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:50:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:55:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:00:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:05:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:10:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:15:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:20:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:25:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:30:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:35:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:40:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:45:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:50:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 18:55:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 19:00:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 19:05:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 19:10:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 19:15:00*19.84295*19.89268*19.89456*19.84295
01/04/2023 19:20:00*19.89268*19.9032*19.90427*19.89251
01/04/2023 19:25:00*19.9032*19.90405*19.90559*19.90101
01/04/2023 19:30:00*19.90405*19.921*19.921*19.90215
01/04/2023 19:35:00*19.921*19.90541*19.92128*19.9051
01/04/2023 19:40:00*19.90541*19.91914*19.92036*19.90513
01/04/2023 19:45:00*19.91914*19.91703*19.92343*19.91647
01/04/2023 19:50:00*19.91703*19.91989*19.92217*19.91487
01/04/2023 19:55:00*19.91989*19.92675*19.92939*19.91766
01/04/2023 20:00:00*19.92675*19.92917*19.93221*19.92547
01/04/2023 20:05:00*19.92917*19.9259*19.93214*19.87754
01/04/2023 20:10:00*19.9259*19.92542*19.92671*19.92261
01/04/2023 20:15:00*19.92542*19.92479*19.92685*19.90611
01/04/2023 20:20:00*19.92479*19.91902*19.93462*19.91792
01/04/2023 20:25:00*19.91902*19.91545*19.92523*19.9137
01/04/2023 20:30:00*19.91545*19.91404*19.91988*19.91358
01/04/2023 20:35:00*19.91404*19.91563*19.91587*19.91171
01/04/2023 20:40:00*19.91563*19.90849*19.91671*19.90548
01/04/2023 20:45:00*19.90849*19.90557*19.91096*19.90449
01/04/2023 20:50:00*19.90557*19.91146*19.91516*19.90557
01/04/2023 20:55:00*19.91146*19.91136*19.91397*19.90678
01/04/2023 21:00:00*19.91136*19.91383*19.91478*19.91062
01/04/2023 21:05:00*19.91383*19.90495*19.91391*19.90495
01/04/2023 21:10:00*19.90495*19.89592*19.90512*19.89492
01/04/2023 21:15:00*19.89592*19.89667*19.89812*19.8898
01/04/2023 21:20:00*19.89667*19.90284*19.90681*19.89593
01/04/2023 21:25:00*19.90284*19.89455*19.90543*19.89405
01/04/2023 21:30:00*19.89455*19.88899*19.89455*19.88795
01/04/2023 21:35:00*19.88899*19.89625*19.89626*19.88714
01/04/2023 21:40:00*19.89625*19.89529*19.90064*19.89286
01/04/2023 21:45:00*19.89529*19.89981*19.90062*19.89397
01/04/2023 21:50:00*19.89981*19.9008*19.90601*19.89682
01/04/2023 21:55:00*19.9008*19.90709*19.90773*19.90029
01/04/2023 22:00:00*19.90709*19.9033*19.90736*19.90191
01/04/2023 22:05:00*19.9033*19.90368*19.90447*19.89928
01/04/2023 22:10:00*19.90368*19.90476*19.90667*19.9013
01/04/2023 22:15:00*19.90476*19.90525*19.90676*19.90091
01/04/2023 22:20:00*19.90525*19.90361*19.90733*19.90085
01/04/2023 22:25:00*19.90361*19.89476*19.90361*19.89413
01/04/2023 22:30:00*19.89476*19.89354*19.89804*19.89251
01/04/2023 22:35:00*19.89354*19.89512*19.89748*19.89354
01/04/2023 22:40:00*19.89512*19.89692*19.89692*19.89254
01/04/2023 22:45:00*19.89692*19.89253*19.89701*19.89253
01/04/2023 22:50:00*19.89253*19.89002*19.89376*19.8882
01/04/2023 22:55:00*19.89002*19.88654*19.8903*19.88528
01/04/2023 23:00:00*19.88654*19.88382*19.88714*19.88182
01/04/2023 23:05:00*19.88382*19.89062*19.89099*19.88331
01/04/2023 23:10:00*19.89062*19.88961*19.89189*19.88834
01/04/2023 23:15:00*19.88961*19.88194*19.88961*19.88181
01/04/2023 23:20:00*19.88194*19.88511*19.88772*19.88126
01/04/2023 23:25:00*19.88511*19.88685*19.88733*19.88338
01/04/2023 23:30:00*19.88685*19.88446*19.88728*19.8843
01/04/2023 23:35:00*19.88446*19.88876*19.88989*19.88442
01/04/2023 23:40:00*19.88876*19.88734*19.8904*19.8854
01/04/2023 23:45:00*19.88734*19.88767*19.88905*19.8862
01/04/2023 23:50:00*19.88767*19.88456*19.88768*19.88368
01/04/2023 23:55:00*19.88456*19.88161*19.88457*19.87815
01/05/2023 00:00:00*19.88161*19.8793*19.882*19.87792
01/05/2023 00:05:00*19.8793*19.88165*19.88439*19.87696
01/05/2023 00:10:00*19.88165*19.88152*19.88483*19.88111
01/05/2023 00:15:00*19.88152*19.87984*19.88246*19.87976
01/05/2023 00:20:00*19.87984*19.87853*19.88028*19.87473
01/05/2023 00:25:00*19.87853*19.87994*19.88355*19.87767
01/05/2023 00:30:00*19.87994*19.87904*19.88018*19.87484
01/05/2023 00:35:00*19.87904*19.88116*19.88116*19.87569
01/05/2023 00:40:00*19.88116*19.88178*19.88375*19.88025
01/05/2023 00:45:00*19.88178*19.88166*19.8876*19.88144
01/05/2023 00:50:00*19.88166*19.88791*19.88859*19.87986
01/05/2023 00:55:00*19.88791*19.88442*19.88913*19.88392
01/05/2023 01:00:00*19.88442*19.89229*19.89229*19.88125
01/05/2023 01:05:00*19.89229*19.89792*19.89839*19.88855
01/05/2023 01:10:00*19.89792*19.90647*19.90684*19.8971
01/05/2023 01:15:00*19.90647*19.90701*19.90825*19.90057
01/05/2023 01:20:00*19.90701*19.90397*19.91043*19.90299
01/05/2023 01:25:00*19.90397*19.89779*19.90414*19.89275
01/05/2023 01:30:00*19.89779*19.90028*19.90321*19.89596
01/05/2023 01:35:00*19.90028*19.90909*19.91077*19.89944
01/05/2023 01:40:00*19.90909*19.90727*19.9098*19.90506
01/05/2023 01:45:00*19.90727*19.90703*19.90832*19.90303
01/05/2023 01:50:00*19.90703*19.89907*19.90703*19.89887
01/05/2023 01:55:00*19.89907*19.89389*19.89929*19.89124
01/05/2023 02:00:00*19.89389*19.88561*19.89465*19.88415
01/05/2023 02:05:00*19.88561*19.89509*19.89648*19.88211
01/05/2023 02:10:00*19.89509*19.89254*19.89918*19.89231
01/05/2023 02:15:00*19.89254*19.89738*19.89889*19.88951
01/05/2023 02:20:00*19.89738*19.89119*19.90012*19.89083
01/05/2023 02:25:00*19.89119*19.89519*19.9031*19.89067
01/05/2023 02:30:00*19.89519*19.90397*19.90653*19.89425
01/05/2023 02:35:00*19.90397*19.92276*19.92397*19.90397
01/05/2023 02:40:00*19.92276*19.91975*19.92653*19.90995
01/05/2023 02:45:00*19.91975*19.90003*19.92393*19.90003
01/05/2023 02:50:00*19.90003*19.88622*19.90136*19.88622
01/05/2023 02:55:00*19.88622*19.89298*19.89431*19.88233
01/05/2023 03:00:00*19.89298*19.90776*19.90886*19.89214
01/05/2023 03:05:00*19.90776*19.91753*19.92954*19.90643
01/05/2023 03:10:00*19.91753*19.89957*19.91875*19.89531
01/05/2023 03:15:00*19.89957*19.89285*19.90421*19.88528
01/05/2023 03:20:00*19.89285*19.89871*19.9038*19.8911
01/05/2023 03:25:00*19.89871*19.91397*19.91731*19.89871
01/05/2023 03:30:00*19.91397*19.91605*19.92744*19.91341
01/05/2023 03:35:00*19.91605*19.92329*19.93251*19.91537
01/05/2023 03:40:00*19.92329*19.91643*19.93229*19.91524
01/05/2023 03:45:00*19.91643*19.91649*19.91857*19.91098
01/05/2023 03:50:00*19.91649*19.92054*19.92529*19.90854
01/05/2023 03:55:00*19.92054*19.93605*19.93621*19.91622
01/05/2023 04:00:00*19.93605*19.92675*19.96724*19.91285
01/05/2023 04:05:00*19.92675*19.91597*19.92942*19.86347
01/05/2023 04:10:00*19.91597*19.91081*19.92104*19.91081
01/05/2023 04:15:00*19.91081*19.91677*19.92091*19.85095
01/05/2023 04:20:00*19.91677*19.92582*19.92987*19.91609
01/05/2023 04:25:00*19.92582*19.92455*19.92766*19.9188
01/05/2023 04:30:00*19.92455*19.92921*19.93175*19.91966
01/05/2023 04:35:00*19.92921*19.93965*19.94196*19.92921
01/05/2023 04:40:00*19.93965*19.94547*19.94818*19.93875
01/05/2023 04:45:00*19.94547*19.94235*19.94869*19.94006
01/05/2023 04:50:00*19.94235*19.94144*19.94823*19.93465
01/05/2023 04:55:00*19.94144*19.93038*19.94146*19.92799
01/05/2023 05:00:00*19.93038*19.93781*19.93781*19.92843
01/05/2023 05:05:00*19.93781*19.92689*19.94233*19.92666
01/05/2023 05:10:00*19.92689*19.92404*19.93153*19.9208
01/05/2023 05:15:00*19.92404*19.92756*19.92915*19.92209
01/05/2023 05:20:00*19.92756*19.92526*19.93122*19.9251
01/05/2023 05:25:00*19.92526*19.92267*19.92587*19.92161
01/05/2023 05:30:00*19.92267*19.92076*19.9271*19.91879
01/05/2023 05:35:00*19.92076*19.90791*19.92153*19.90773
01/05/2023 05:40:00*19.90791*19.92398*19.92518*19.90791
01/05/2023 05:45:00*19.92398*19.91842*19.92398*19.91498
01/05/2023 05:50:00*19.91842*19.91422*19.91917*19.91227
01/05/2023 05:55:00*19.91422*19.918*19.91869*19.91292
01/05/2023 06:00:00*19.918*19.92391*19.92391*19.91594
01/05/2023 06:05:00*19.92391*19.92633*19.92951*19.91802
01/05/2023 06:10:00*19.92633*19.9244*19.92818*19.9232
01/05/2023 06:15:00*19.9244*19.92282*19.92833*19.92181
01/05/2023 06:20:00*19.92282*19.91846*19.92431*19.91568
01/05/2023 06:25:00*19.91846*19.90364*19.91862*19.90363
01/05/2023 06:30:00*19.90364*19.90014*19.90433*19.90008
01/05/2023 06:35:00*19.90014*19.90243*19.90393*19.8962
01/05/2023 06:40:00*19.90243*19.90516*19.90745*19.89903
01/05/2023 06:45:00*19.90516*19.90665*19.91353*19.90427
01/05/2023 06:50:00*19.90665*19.91064*19.91286*19.90388
01/05/2023 06:55:00*19.91064*19.9142*19.91632*19.90976
01/05/2023 07:00:00*19.9142*19.91049*19.91425*19.90803
01/05/2023 07:05:00*19.91049*19.90588*19.91252*19.90337
01/05/2023 07:10:00*19.90588*19.90402*19.90871*19.90271
01/05/2023 07:15:00*19.90402*19.90637*19.90691*19.89894
01/05/2023 07:20:00*19.90637*19.9203*19.92237*19.90492
01/05/2023 07:25:00*19.9203*19.9034*19.92056*19.90338
01/05/2023 07:30:00*19.9034*19.9191*19.9191*19.90242
01/05/2023 07:35:00*19.9191*19.92037*19.9232*19.91618
01/05/2023 07:40:00*19.92037*19.91848*19.92134*19.91598
01/05/2023 07:45:00*19.91848*19.92105*19.93034*19.91725
01/05/2023 07:50:00*19.92105*19.9161*19.92208*19.91148
01/05/2023 07:55:00*19.9161*19.91749*19.92181*19.91468
01/05/2023 08:00:00*19.91749*19.89942*19.91749*19.89705
01/05/2023 08:05:00*19.89942*19.90974*19.91251*19.89751
01/05/2023 08:10:00*19.90974*19.90708*19.9152*19.90053
01/05/2023 08:15:00*19.90708*19.84973*19.90739*19.84698
01/05/2023 08:20:00*19.84973*19.8677*19.88809*19.81806
01/05/2023 08:25:00*19.8677*19.88503*19.88724*19.86295
01/05/2023 08:30:00*19.88503*19.86586*19.88534*19.86555
01/05/2023 08:35:00*19.86586*19.84406*19.86603*19.84406
01/05/2023 08:40:00*19.84406*19.83747*19.85879*19.83248
01/05/2023 08:45:00*19.83747*19.84934*19.8539*19.83531
01/05/2023 08:50:00*19.84934*19.85323*19.85681*19.84676
01/05/2023 08:55:00*19.85323*19.82262*19.85388*19.82262
01/05/2023 09:00:00*19.82262*19.80821*19.82262*19.80677
01/05/2023 09:05:00*19.80821*19.81923*19.81966*19.79024
01/05/2023 09:10:00*19.81923*19.81402*19.82072*19.80747
01/05/2023 09:15:00*19.81402*19.82497*19.82585*19.80268
01/05/2023 09:20:00*19.82497*19.82197*19.82907*19.81577
01/05/2023 09:25:00*19.82197*19.81996*19.82682*19.8169
01/05/2023 09:30:00*19.81996*19.80782*19.8201*19.80354
01/05/2023 09:35:00*19.80782*19.80781*19.81771*19.79705
01/05/2023 09:40:00*19.80781*19.80107*19.81424*19.80057
01/05/2023 09:45:00*19.80107*19.80495*19.81355*19.79659
01/05/2023 09:50:00*19.80495*19.81067*19.81114*19.79142
01/05/2023 09:55:00*19.81067*19.79242*19.81252*19.78933
01/05/2023 10:00:00*19.79242*19.78762*19.79611*19.77963
01/05/2023 10:05:00*19.78762*19.77919*19.78998*19.77177
01/05/2023 10:10:00*19.77919*19.74046*19.84047*19.73721
01/05/2023 10:15:00*19.74046*19.79641*19.80663*19.72719
01/05/2023 10:20:00*19.79641*19.77681*19.79729*19.76766
01/05/2023 10:25:00*19.77681*19.76411*19.78944*19.7604
01/05/2023 10:30:00*19.76411*19.76824*19.77388*19.75845
01/05/2023 10:35:00*19.76824*19.75627*19.77224*19.75282
01/05/2023 10:40:00*19.75627*19.77265*19.77642*19.74734
01/05/2023 10:45:00*19.77265*19.76994*19.77438*19.76435
01/05/2023 10:50:00*19.76994*19.76004*19.77295*19.75909
01/05/2023 10:55:00*19.76004*19.75003*19.76457*19.74951
01/05/2023 11:00:00*19.75003*19.74666*19.75303*19.74276
01/05/2023 11:05:00*19.74666*19.75684*19.75888*19.73875
01/05/2023 11:10:00*19.75684*19.74627*19.76119*19.74595
01/05/2023 11:15:00*19.74627*19.75111*19.76103*19.74627
01/05/2023 11:20:00*19.75111*19.74321*19.75839*19.74321
01/05/2023 11:25:00*19.74321*19.74494*19.74986*19.74246
01/05/2023 11:30:00*19.74494*19.75285*19.75327*19.73479
01/05/2023 11:35:00*19.75285*19.7409*19.75299*19.7404
01/05/2023 11:40:00*19.7409*19.73542*19.74267*19.73416
01/05/2023 11:45:00*19.73542*19.7315*19.73542*19.72648
01/05/2023 11:50:00*19.7315*19.73503*19.73503*19.72881
01/05/2023 11:55:00*19.73503*19.73327*19.73803*19.73327
01/05/2023 12:00:00*19.73327*19.73195*19.73362*19.72736
01/05/2023 12:05:00*19.73195*19.72765*19.73433*19.72619
01/05/2023 12:10:00*19.72765*19.72815*19.72854*19.72693
01/05/2023 12:15:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 12:20:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 12:25:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 12:30:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 12:35:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 12:40:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 12:45:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 12:50:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 12:55:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:00:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:05:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:10:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:15:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:20:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:25:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:30:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:35:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:40:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:45:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:50:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 13:55:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:00:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:05:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:10:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:15:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:20:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:25:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:30:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:35:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:40:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:45:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:50:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 14:55:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 15:00:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 15:05:00*19.72815*19.72815*19.72815*19.72815
01/05/2023 15:10:00*19.72815*19.74301*19.74654*19.72815
01/05/2023 15:15:00*19.74301*19.74078*19.74332*19.73753
01/05/2023 15:20:00*19.74078*19.7399*19.74341*19.73885
01/05/2023 15:25:00*19.7399*19.73848*19.74302*19.73805
01/05/2023 15:30:00*19.73848*19.73746*19.73975*19.73609
01/05/2023 15:35:00*19.73746*19.72113*19.73785*19.71813
01/05/2023 15:40:00*19.72113*19.71907*19.72436*19.71519
01/05/2023 15:45:00*19.71907*19.71763*19.72034*19.71553
01/05/2023 15:50:00*19.71763*19.71714*19.72083*19.71625
01/05/2023 15:55:00*19.71714*19.7182*19.721*19.71558
01/05/2023 16:00:00*19.7182*19.71364*19.72456*19.71364
01/05/2023 16:05:00*19.71364*19.70725*19.71772*19.70713
01/05/2023 16:10:00*19.70725*19.70593*19.70745*19.70181
01/05/2023 16:15:00*19.70593*19.70505*19.70688*19.70067
01/05/2023 16:20:00*19.70505*19.7066*19.707*19.70397
01/05/2023 16:25:00*19.7066*19.70854*19.71032*19.7066
01/05/2023 16:30:00*19.70854*19.7067*19.70856*19.70538
01/05/2023 16:35:00*19.7067*19.70721*19.70924*19.70412
01/05/2023 16:40:00*19.70721*19.70894*19.70967*19.70665
01/05/2023 16:45:00*19.70894*19.71002*19.71096*19.70891
01/05/2023 16:50:00*19.71002*19.70944*19.71197*19.70875
01/05/2023 16:55:00*19.70944*19.70994*19.71116*19.70944
01/05/2023 17:00:00*19.70994*19.70994*19.70994*19.70994
