01/03/2023 17:05:00*19.74458*19.72878*19.74458*19.72878
01/03/2023 17:10:00*19.72878*19.7341*19.7341*19.7211
01/03/2023 17:15:00*19.7341*19.72969*19.7341*19.72969
01/03/2023 17:20:00*19.72969*19.72755*19.72969*19.72755
01/03/2023 17:25:00*19.72755*19.72755*19.72755*19.72755
01/03/2023 17:30:00*19.72755*19.72755*19.72755*19.72755
01/03/2023 17:35:00*19.72755*19.72705*19.73077*19.72618
01/03/2023 17:40:00*19.72705*19.7273*19.73153*19.72217
01/03/2023 17:45:00*19.7273*19.73007*19.73008*19.72113
01/03/2023 17:50:00*19.73007*19.72937*19.73026*19.72668
01/03/2023 17:55:00*19.72937*19.73034*19.73048*19.72936
01/03/2023 18:00:00*19.73034*19.73009*19.73135*19.72842
01/03/2023 18:05:00*19.73009*19.75067*19.76813*19.73002
01/03/2023 18:10:00*19.75067*19.75263*19.76371*19.75005
01/03/2023 18:15:00*19.75263*19.74889*19.75329*19.74758
01/03/2023 18:20:00*19.74889*19.73939*19.74931*19.73783
01/03/2023 18:25:00*19.73939*19.7334*19.74262*19.73173
01/03/2023 18:30:00*19.7334*19.73726*19.73944*19.72858
01/03/2023 18:35:00*19.73726*19.74454*19.76*19.73082
01/03/2023 18:40:00*19.74454*19.74114*19.76068*19.73703
01/03/2023 18:45:00*19.74114*19.7342*19.7423*19.7342
01/03/2023 18:50:00*19.7342*19.73763*19.73765*19.73321
01/03/2023 18:55:00*19.73763*19.74149*19.74302*19.7373
01/03/2023 19:00:00*19.74149*19.73905*19.74168*19.73798
01/03/2023 19:05:00*19.73905*19.75092*19.75378*19.73865
01/03/2023 19:10:00*19.75092*19.75615*19.75758*19.74988
01/03/2023 19:15:00*19.75615*19.75649*19.75917*19.75556
01/03/2023 19:20:00*19.75649*19.75808*19.75936*19.75498
01/03/2023 19:25:00*19.75808*19.7587*19.76029*19.75694
01/03/2023 19:30:00*19.7587*19.75709*19.76074*19.7557
01/03/2023 19:35:00*19.75709*19.76072*19.76302*19.75709
01/03/2023 19:40:00*19.76072*19.7599*19.76456*19.75699
01/03/2023 19:45:00*19.7599*19.76227*19.76244*19.757
01/03/2023 19:50:00*19.76227*19.76537*19.76616*19.75887
01/03/2023 19:55:00*19.76537*19.76479*19.76627*19.76074
01/03/2023 20:00:00*19.76479*19.76114*19.76755*19.76112
01/03/2023 20:05:00*19.76114*19.77169*19.77169*19.75957
01/03/2023 20:10:00*19.77169*19.76432*19.77222*19.76393
01/03/2023 20:15:00*19.76432*19.76509*19.76823*19.76206
01/03/2023 20:20:00*19.76509*19.77133*19.77215*19.76509
01/03/2023 20:25:00*19.77133*19.77044*19.7725*19.76725
01/03/2023 20:30:00*19.77044*19.76797*19.77513*19.76719
01/03/2023 20:35:00*19.76797*19.77497*19.78119*19.76613
01/03/2023 20:40:00*19.77497*19.77924*19.78155*19.77354
01/03/2023 20:45:00*19.77924*19.77545*19.78102*19.77513
01/03/2023 20:50:00*19.77545*19.7804*19.78066*19.77155
01/03/2023 20:55:00*19.7804*19.77748*19.78142*19.77652
01/03/2023 21:00:00*19.77748*19.77764*19.78333*19.77544
01/03/2023 21:05:00*19.77764*19.77825*19.78273*19.77756
01/03/2023 21:10:00*19.77825*19.77817*19.78979*19.77608
01/03/2023 21:15:00*19.77817*19.78051*19.78082*19.77573
01/03/2023 21:20:00*19.78051*19.77772*19.80091*19.77489
01/03/2023 21:25:00*19.77772*19.77506*19.77811*19.77302
01/03/2023 21:30:00*19.77506*19.77952*19.77991*19.77443
01/03/2023 21:35:00*19.77952*19.77926*19.78296*19.77693
01/03/2023 21:40:00*19.77926*19.77439*19.77932*19.77358
01/03/2023 21:45:00*19.77439*19.77364*19.7768*19.77068
01/03/2023 21:50:00*19.77364*19.77261*19.77579*19.77183
01/03/2023 21:55:00*19.77261*19.77093*19.77305*19.76794
01/03/2023 22:00:00*19.77093*19.77403*19.77422*19.77013
01/03/2023 22:05:00*19.77403*19.77841*19.80029*19.77388
01/03/2023 22:10:00*19.77841*19.77998*19.78137*19.77659
01/03/2023 22:15:00*19.77998*19.7802*19.78179*19.77743
01/03/2023 22:20:00*19.7802*19.78202*19.78253*19.7802
01/03/2023 22:25:00*19.78202*19.78025*19.78209*19.77852
01/03/2023 22:30:00*19.78025*19.77987*19.78182*19.77712
01/03/2023 22:35:00*19.77987*19.77968*19.78075*19.77811
01/03/2023 22:40:00*19.77968*19.77905*19.78172*19.77854
01/03/2023 22:45:00*19.77905*19.77942*19.78146*19.77826
01/03/2023 22:50:00*19.77942*19.77962*19.78158*19.77864
01/03/2023 22:55:00*19.77962*19.77873*19.78349*19.77865
01/03/2023 23:00:00*19.77873*19.78217*19.78261*19.77855
01/03/2023 23:05:00*19.78217*19.78231*19.78368*19.77939
01/03/2023 23:10:00*19.78231*19.78066*19.78283*19.78016
01/03/2023 23:15:00*19.78066*19.77958*19.78066*19.77893
01/03/2023 23:20:00*19.77958*19.77946*19.78136*19.77908
01/03/2023 23:25:00*19.77946*19.7788*19.78031*19.77606
01/03/2023 23:30:00*19.7788*19.77901*19.78061*19.77689
01/03/2023 23:35:00*19.77901*19.77752*19.79275*19.77676
01/03/2023 23:40:00*19.77752*19.77791*19.77791*19.77642
01/03/2023 23:45:00*19.77791*19.78154*19.78162*19.7764
01/03/2023 23:50:00*19.78154*19.7786*19.78246*19.77733
01/03/2023 23:55:00*19.7786*19.77857*19.78084*19.77728
01/04/2023 00:00:00*19.77857*19.79063*19.79255*19.77743
01/04/2023 00:05:00*19.79063*19.79176*19.79981*19.78832
01/04/2023 00:10:00*19.79176*19.79538*19.79878*19.79156
01/04/2023 00:15:00*19.79538*19.78487*19.79538*19.78246
01/04/2023 00:20:00*19.78487*19.78445*19.7882*19.78435
01/04/2023 00:25:00*19.78445*19.77734*19.78445*19.77711
01/04/2023 00:30:00*19.77734*19.77988*19.78068*19.77585
01/04/2023 00:35:00*19.77988*19.77729*19.78128*19.77562
01/04/2023 00:40:00*19.77729*19.77784*19.78034*19.77704
01/04/2023 00:45:00*19.77784*19.78001*19.78107*19.77301
01/04/2023 00:50:00*19.78001*19.78371*19.78427*19.77652
01/04/2023 00:55:00*19.78371*19.7773*19.78373*19.7773
01/04/2023 01:00:00*19.7773*19.78146*19.78511*19.77707
01/04/2023 01:05:00*19.78146*19.7776*19.78531*19.77551
01/04/2023 01:10:00*19.7776*19.78421*19.78697*19.77739
01/04/2023 01:15:00*19.78421*19.7878*19.78921*19.7812
01/04/2023 01:20:00*19.7878*19.78633*19.78894*19.78383
01/04/2023 01:25:00*19.78633*19.79065*19.79257*19.78444
01/04/2023 01:30:00*19.79065*19.78895*19.79226*19.78836
01/04/2023 01:35:00*19.78895*19.79041*19.79549*19.78735
01/04/2023 01:40:00*19.79041*19.78025*19.79125*19.77959
01/04/2023 01:45:00*19.78025*19.7801*19.78073*19.76977
01/04/2023 01:50:00*19.7801*19.78322*19.78664*19.78007
01/04/2023 01:55:00*19.78322*19.77846*19.78658*19.77846
01/04/2023 02:00:00*19.77846*19.7891*19.79517*19.77846
01/04/2023 02:05:00*19.7891*19.79243*19.79466*19.78462
01/04/2023 02:10:00*19.79243*19.80754*19.80899*19.79227
01/04/2023 02:15:00*19.80754*19.80734*19.81198*19.80457
01/04/2023 02:20:00*19.80734*19.80422*19.81515*19.80067
01/04/2023 02:25:00*19.80422*19.81518*19.81518*19.80422
01/04/2023 02:30:00*19.81518*19.82296*19.82644*19.81518
01/04/2023 02:35:00*19.82296*19.84494*19.84818*19.82296
01/04/2023 02:40:00*19.84494*19.85226*19.85626*19.84447
01/04/2023 02:45:00*19.85226*19.87585*19.87869*19.85184
01/04/2023 02:50:00*19.87585*19.85802*19.8774*19.85397
01/04/2023 02:55:00*19.85802*19.85633*19.86183*19.84423
01/04/2023 03:00:00*19.85633*19.85085*19.86606*19.85003
01/04/2023 03:05:00*19.85085*19.8705*19.87149*19.84356
01/04/2023 03:10:00*19.8705*19.89497*19.89751*19.86029
01/04/2023 03:15:00*19.89497*19.91324*19.91416*19.88339
01/04/2023 03:20:00*19.91324*19.89778*19.92064*19.89672
01/04/2023 03:25:00*19.89778*19.90431*19.91954*19.89252
01/04/2023 03:30:00*19.90431*19.90816*19.9093*19.89269
01/04/2023 03:35:00*19.90816*19.91592*19.93201*19.90291
01/04/2023 03:40:00*19.91592*19.90449*19.92255*19.89881
01/04/2023 03:45:00*19.90449*19.89115*19.90993*19.89086
01/04/2023 03:50:00*19.89115*19.8944*19.90073*19.88666
01/04/2023 03:55:00*19.8944*19.91696*19.92088*19.89368
01/04/2023 04:00:00*19.91696*19.90468*19.92039*19.90274
01/04/2023 04:05:00*19.90468*19.89946*19.9071*19.8905
01/04/2023 04:10:00*19.89946*19.88882*19.90757*19.88872
01/04/2023 04:15:00*19.88882*19.89486*19.89633*19.886
01/04/2023 04:20:00*19.89486*19.91026*19.91258*19.89482
01/04/2023 04:25:00*19.91026*19.91698*19.92399*19.90604
01/04/2023 04:30:00*19.91698*19.92385*19.92392*19.90951
01/04/2023 04:35:00*19.92385*19.91918*19.93139*19.91918
01/04/2023 04:40:00*19.91918*19.91632*19.91928*19.9093
01/04/2023 04:45:00*19.91632*19.90176*19.91744*19.90082
01/04/2023 04:50:00*19.90176*19.91058*19.9151*19.89861
01/04/2023 04:55:00*19.91058*19.91377*19.91901*19.90984
01/04/2023 05:00:00*19.91377*19.89814*19.9145*19.89814
01/04/2023 05:05:00*19.89814*19.89732*19.90218*19.8905
01/04/2023 05:10:00*19.89732*19.89741*19.89882*19.89166
01/04/2023 05:15:00*19.89741*19.89972*19.90212*19.89716
01/04/2023 05:20:00*19.89972*19.90129*19.90833*19.89529
01/04/2023 05:25:00*19.90129*19.89755*19.9063*19.89613
01/04/2023 05:30:00*19.89755*19.89944*19.90126*19.89495
01/04/2023 05:35:00*19.89944*19.906*19.90881*19.89944
01/04/2023 05:40:00*19.906*19.90174*19.90988*19.90174
01/04/2023 05:45:00*19.90174*19.90451*19.90469*19.89831
01/04/2023 05:50:00*19.90451*19.91388*19.91388*19.90451
01/04/2023 05:55:00*19.91388*19.9022*19.91388*19.9022
01/04/2023 06:00:00*19.9022*19.91*19.91189*19.9022
01/04/2023 06:05:00*19.91*19.91013*19.91124*19.90539
01/04/2023 06:10:00*19.91013*19.90909*19.9136*19.90415
01/04/2023 06:15:00*19.90909*19.91436*19.91733*19.90332
01/04/2023 06:20:00*19.91436*19.90558*19.91495*19.9055
01/04/2023 06:25:00*19.90558*19.90429*19.90693*19.89977
01/04/2023 06:30:00*19.90429*19.89274*19.90519*19.89049
01/04/2023 06:35:00*19.89274*19.88699*19.89333*19.88422
01/04/2023 06:40:00*19.88699*19.88401*19.89158*19.88399
01/04/2023 06:45:00*19.88401*19.88081*19.88862*19.88081
01/04/2023 06:50:00*19.88081*19.8784*19.88764*19.87741
01/04/2023 06:55:00*19.8784*19.88327*19.88701*19.87589
01/04/2023 07:00:00*19.88327*19.87991*19.88626*19.87981
01/04/2023 07:05:00*19.87991*19.87467*19.88524*19.87467
01/04/2023 07:10:00*19.87467*19.87827*19.87847*19.87188
01/04/2023 07:15:00*19.87827*19.88861*19.89108*19.87827
01/04/2023 07:20:00*19.88861*19.88607*19.89263*19.88596
01/04/2023 07:25:00*19.88607*19.88669*19.88789*19.88091
01/04/2023 07:30:00*19.88669*19.87676*19.88669*19.87589
01/04/2023 07:35:00*19.87676*19.87423*19.8899*19.86903
01/04/2023 07:40:00*19.87423*19.86575*19.87471*19.86255
01/04/2023 07:45:00*19.86575*19.87507*19.87507*19.86201
01/04/2023 07:50:00*19.87507*19.86526*19.87525*19.8632
01/04/2023 07:55:00*19.86526*19.86943*19.87123*19.85935
01/04/2023 08:00:00*19.86943*19.87702*19.88242*19.86862
01/04/2023 08:05:00*19.87702*19.87278*19.88268*19.87249
01/04/2023 08:10:00*19.87278*19.88084*19.88257*19.87235
01/04/2023 08:15:00*19.88084*19.86026*19.88317*19.86026
01/04/2023 08:20:00*19.86026*19.86192*19.86403*19.85525
01/04/2023 08:25:00*19.86192*19.88373*19.88589*19.86061
01/04/2023 08:30:00*19.88373*19.89039*19.89136*19.87942
01/04/2023 08:35:00*19.89039*19.89909*19.90362*19.88757
01/04/2023 08:40:00*19.89909*19.89489*19.89909*19.88889
01/04/2023 08:45:00*19.89489*19.89249*19.89945*19.89082
01/04/2023 08:50:00*19.89249*19.89201*19.89759*19.88604
01/04/2023 08:55:00*19.89201*19.88763*19.8972*19.88658
01/04/2023 09:00:00*19.88763*19.88444*19.88985*19.88095
01/04/2023 09:05:00*19.88444*19.88094*19.88836*19.8684
01/04/2023 09:10:00*19.88094*19.88484*19.88549*19.87398
01/04/2023 09:15:00*19.88484*19.89253*19.89261*19.88348
01/04/2023 09:20:00*19.89253*19.89438*19.89939*19.8872
01/04/2023 09:25:00*19.89438*19.88799*19.89749*19.88707
01/04/2023 09:30:00*19.88799*19.8847*19.89776*19.8847
01/04/2023 09:35:00*19.8847*19.87984*19.88653*19.87719
01/04/2023 09:40:00*19.87984*19.88873*19.89729*19.87846
01/04/2023 09:45:00*19.88873*19.88275*19.89277*19.88224
01/04/2023 09:50:00*19.88275*19.88648*19.88828*19.87288
01/04/2023 09:55:00*19.88648*19.9098*19.91*19.88394
01/04/2023 10:00:00*19.9098*19.90854*19.9161*19.9046
01/04/2023 10:05:00*19.90854*19.85428*19.90854*19.84766
01/04/2023 10:10:00*19.85428*19.85231*19.86565*19.83893
01/04/2023 10:15:00*19.85231*19.8413*19.85231*19.8297
01/04/2023 10:20:00*19.8413*19.84963*19.85685*19.83311
01/04/2023 10:25:00*19.84963*19.8349*19.85242*19.82832
01/04/2023 10:30:00*19.8349*19.85871*19.86022*19.82754
01/04/2023 10:35:00*19.85871*19.8426*19.86097*19.83537
01/04/2023 10:40:00*19.8426*19.8458*19.85333*19.83986
01/04/2023 10:45:00*19.8458*19.85251*19.85377*19.83171
01/04/2023 10:50:00*19.85251*19.85686*19.8718*19.84881
01/04/2023 10:55:00*19.85686*19.8725*19.87273*19.85044
01/04/2023 11:00:00*19.8725*19.86328*19.8725*19.85591
01/04/2023 11:05:00*19.86328*19.84457*19.86328*19.83285
01/04/2023 11:10:00*19.84457*19.85258*19.85622*19.8438
01/04/2023 11:15:00*19.85258*19.85271*19.86148*19.85026
01/04/2023 11:20:00*19.85271*19.85731*19.86012*19.84558
01/04/2023 11:25:00*19.85731*19.86058*19.87072*19.85413
01/04/2023 11:30:00*19.86058*19.8654*19.86612*19.85105
01/04/2023 11:35:00*19.8654*19.85762*19.86998*19.85701
01/04/2023 11:40:00*19.85762*19.87167*19.87433*19.85533
01/04/2023 11:45:00*19.87167*19.87426*19.87671*19.86752
01/04/2023 11:50:00*19.87426*19.88414*19.88711*19.8727
01/04/2023 11:55:00*19.88414*19.88512*19.88881*19.87888
01/04/2023 12:00:00*19.88512*19.88587*19.8886*19.87962
01/04/2023 12:05:00*19.88587*19.87922*19.88751*19.87671
01/04/2023 12:10:00*19.87922*19.88318*19.8861*19.8768
01/04/2023 12:15:00*19.88318*19.87682*19.88318*19.87653
01/04/2023 12:20:00*19.87682*19.87004*19.87813*19.8682
01/04/2023 12:25:00*19.87004*19.86481*19.87275*19.86394
01/04/2023 12:30:00*19.86481*19.86491*19.86823*19.86101
01/04/2023 12:35:00*19.86491*19.87699*19.87871*19.86246
01/04/2023 12:40:00*19.87699*19.87946*19.87946*19.87379
01/04/2023 12:45:00*19.87946*19.88009*19.88009*19.87141
01/04/2023 12:50:00*19.88009*19.87911*19.88009*19.87575
01/04/2023 12:55:00*19.87911*19.86982*19.87911*19.86758
01/04/2023 13:00:00*19.86982*19.86054*19.87076*19.8571
01/04/2023 13:05:00*19.86054*19.86945*19.86945*19.85721
01/04/2023 13:10:00*19.86945*19.86493*19.87032*19.86429
01/04/2023 13:15:00*19.86493*19.87698*19.88283*19.86361
01/04/2023 13:20:00*19.87698*19.87406*19.88264*19.87393
01/04/2023 13:25:00*19.87406*19.86952*19.87983*19.86892
01/04/2023 13:30:00*19.86952*19.86148*19.8705*19.86062
01/04/2023 13:35:00*19.86148*19.85984*19.86361*19.85373
01/04/2023 13:40:00*19.85984*19.85814*19.86398*19.85622
01/04/2023 13:45:00*19.85814*19.85493*19.86011*19.85481
01/04/2023 13:50:00*19.85493*19.86696*19.87051*19.85324
01/04/2023 13:55:00*19.86696*19.8615*19.86916*19.8615
01/04/2023 14:00:00*19.8615*19.86237*19.86293*19.85438
01/04/2023 14:05:00*19.86237*19.8447*19.86239*19.81562
01/04/2023 14:10:00*19.8447*19.84014*19.85464*19.8286
01/04/2023 14:15:00*19.84014*19.8309*19.84192*19.81655
01/04/2023 14:20:00*19.8309*19.84266*19.84637*19.8309
01/04/2023 14:25:00*19.84266*19.83288*19.84531*19.83228
01/04/2023 14:30:00*19.83288*19.83115*19.84232*19.82845
01/04/2023 14:35:00*19.83115*19.83493*19.83781*19.82694
01/04/2023 14:40:00*19.83493*19.83713*19.83927*19.83292
01/04/2023 14:45:00*19.83713*19.83136*19.84231*19.83027
01/04/2023 14:50:00*19.83136*19.83246*19.8398*19.83024
01/04/2023 14:55:00*19.83246*19.8344*19.83637*19.83107
01/04/2023 15:00:00*19.8344*19.84437*19.84521*19.83389
01/04/2023 15:05:00*19.84437*19.84241*19.84608*19.83899
01/04/2023 15:10:00*19.84241*19.83908*19.84251*19.83644
01/04/2023 15:15:00*19.83908*19.8402*19.84333*19.83723
01/04/2023 15:20:00*19.8402*19.83895*19.84195*19.83745
01/04/2023 15:25:00*19.83895*19.84488*19.84543*19.83867
01/04/2023 15:30:00*19.84488*19.84295*19.85273*19.84295
01/04/2023 15:35:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 15:40:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 15:45:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 15:50:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 15:55:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:00:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:05:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:10:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:15:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:20:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:25:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:30:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:35:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:40:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:45:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:50:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 16:55:00*19.84295*19.84295*19.84295*19.84295
01/04/2023 17:00:00*19.84295*19.84295*19.84295*19.84295
