01/02/2023 17:05:00*19.93386*19.93386*19.93386*19.93386
01/02/2023 17:10:00*19.93386*19.93386*19.93386*19.93386
01/02/2023 17:15:00*19.93386*19.93386*19.93386*19.93386
01/02/2023 17:20:00*19.93386*19.93386*19.93386*19.93386
01/02/2023 17:25:00*19.93386*19.93386*19.93386*19.93386
01/02/2023 17:30:00*19.93386*19.94104*19.94104*19.91728
01/02/2023 17:35:00*19.94104*19.94262*19.94306*19.92812
01/02/2023 17:40:00*19.94262*19.94131*19.94279*19.94128
01/02/2023 17:45:00*19.94131*19.94122*19.94131*19.92943
01/02/2023 17:50:00*19.94122*19.94125*19.94131*19.94115
01/02/2023 17:55:00*19.94125*19.94168*19.94171*19.94125
01/02/2023 18:00:00*19.94168*19.94332*19.94333*19.94002
01/02/2023 18:05:00*19.94332*19.99597*20.0073*19.94321
01/02/2023 18:10:00*19.99597*19.99512*20.00091*19.99491
01/02/2023 18:15:00*19.99512*19.96474*19.99604*19.95994
01/02/2023 18:20:00*19.96474*19.95306*19.97218*19.94127
01/02/2023 18:25:00*19.95306*19.95666*19.97471*19.9522
01/02/2023 18:30:00*19.95666*19.97583*19.97991*19.94749
01/02/2023 18:35:00*19.97583*19.98551*19.98672*19.97134
01/02/2023 18:40:00*19.98551*19.96584*19.99784*19.96103
01/02/2023 18:45:00*19.96584*19.98448*19.98833*19.96578
01/02/2023 18:50:00*19.98448*19.98266*19.9901*19.97441
01/02/2023 18:55:00*19.98266*19.98544*19.98997*19.97988
01/02/2023 19:00:00*19.98544*20.00138*20.00138*19.98209
01/02/2023 19:05:00*20.00138*20.00222*20.00385*19.9797
01/02/2023 19:10:00*20.00222*19.99697*20.00282*19.95087
01/02/2023 19:15:00*19.99697*19.98684*19.9996*19.93062
01/02/2023 19:20:00*19.98684*19.97735*19.98684*19.97276
01/02/2023 19:25:00*19.97735*19.9561*19.97935*19.95319
01/02/2023 19:30:00*19.9561*19.94182*19.97406*19.93807
01/02/2023 19:35:00*19.94182*19.94394*19.94662*19.94042
01/02/2023 19:40:00*19.94394*19.94575*19.95023*19.94378
01/02/2023 19:45:00*19.94575*19.95226*19.95409*19.94575
01/02/2023 19:50:00*19.95226*19.94704*19.95298*19.94636
01/02/2023 19:55:00*19.94704*19.94769*19.94921*19.94616
01/02/2023 20:00:00*19.94769*19.94552*19.948*19.94468
01/02/2023 20:05:00*19.94552*19.93609*19.94552*19.93441
01/02/2023 20:10:00*19.93609*19.93877*19.93877*19.92472
01/02/2023 20:15:00*19.93877*19.94249*19.94593*19.93361
01/02/2023 20:20:00*19.94249*19.9411*19.95264*19.93795
01/02/2023 20:25:00*19.9411*19.92139*19.94172*19.92045
01/02/2023 20:30:00*19.92139*19.91865*19.92399*19.91638
01/02/2023 20:35:00*19.91865*19.92041*19.92544*19.91612
01/02/2023 20:40:00*19.92041*19.91536*19.92085*19.91429
01/02/2023 20:45:00*19.91536*19.91166*19.91536*19.90885
01/02/2023 20:50:00*19.91166*19.9119*19.91382*19.90811
01/02/2023 20:55:00*19.9119*19.91962*19.91962*19.90758
01/02/2023 21:00:00*19.91962*19.92594*19.9261*19.91859
01/02/2023 21:05:00*19.92594*19.93223*19.93255*19.92173
01/02/2023 21:10:00*19.93223*19.92487*19.93355*19.92362
01/02/2023 21:15:00*19.92487*19.92832*19.93108*19.92389
01/02/2023 21:20:00*19.92832*19.92809*19.93142*19.92546
01/02/2023 21:25:00*19.92809*19.93113*19.93448*19.92774
01/02/2023 21:30:00*19.93113*19.93874*19.94014*19.93113
01/02/2023 21:35:00*19.93874*19.94162*19.9454*19.93685
01/02/2023 21:40:00*19.94162*19.94385*19.94516*19.93862
01/02/2023 21:45:00*19.94385*19.95068*19.9508*19.94205
01/02/2023 21:50:00*19.95068*19.95234*19.9532*19.94803
01/02/2023 21:55:00*19.95234*19.95469*19.95919*19.95168
01/02/2023 22:00:00*19.95469*19.95936*19.95998*19.95109
01/02/2023 22:05:00*19.95936*19.95181*19.96092*19.95047
01/02/2023 22:10:00*19.95181*19.95205*19.95709*19.9514
01/02/2023 22:15:00*19.95205*19.94988*19.95538*19.94972
01/02/2023 22:20:00*19.94988*19.94644*19.94988*19.94192
01/02/2023 22:25:00*19.94644*19.95191*19.95531*19.94547
01/02/2023 22:30:00*19.95191*19.94833*19.95458*19.9483
01/02/2023 22:35:00*19.94833*19.95382*19.95484*19.94748
01/02/2023 22:40:00*19.95382*19.95392*19.95474*19.94883
01/02/2023 22:45:00*19.95392*19.95507*19.95876*19.95003
01/02/2023 22:50:00*19.95507*19.95513*19.95769*19.95113
01/02/2023 22:55:00*19.95513*19.95363*19.9588*19.95315
01/02/2023 23:00:00*19.95363*19.94914*19.95704*19.94578
01/02/2023 23:05:00*19.94914*19.94895*19.95266*19.9457
01/02/2023 23:10:00*19.94895*19.95282*19.95282*19.94768
01/02/2023 23:15:00*19.95282*19.9594*19.96192*19.95261
01/02/2023 23:20:00*19.9594*19.95747*19.95983*19.95454
01/02/2023 23:25:00*19.95747*19.96117*19.96186*19.95688
01/02/2023 23:30:00*19.96117*19.95921*19.96339*19.95916
01/02/2023 23:35:00*19.95921*19.96242*19.96446*19.95744
01/02/2023 23:40:00*19.96242*19.96544*19.96597*19.95975
01/02/2023 23:45:00*19.96544*19.95878*19.96544*19.95818
01/02/2023 23:50:00*19.95878*19.95439*19.96229*19.9525
01/02/2023 23:55:00*19.95439*19.94796*19.95962*19.94796
01/03/2023 00:00:00*19.94796*19.93892*19.95028*19.93863
01/03/2023 00:05:00*19.93892*19.94456*19.94498*19.93855
01/03/2023 00:10:00*19.94456*19.93864*19.94685*19.93863
01/03/2023 00:15:00*19.93864*19.9401*19.94488*19.93863
01/03/2023 00:20:00*19.9401*19.935*19.94532*19.93493
01/03/2023 00:25:00*19.935*19.93029*19.93607*19.92977
01/03/2023 00:30:00*19.93029*19.93271*19.93287*19.92582
01/03/2023 00:35:00*19.93271*19.92382*19.93503*19.92348
01/03/2023 00:40:00*19.92382*19.93155*19.93339*19.92382
01/03/2023 00:45:00*19.93155*19.93584*19.93659*19.93151
01/03/2023 00:50:00*19.93584*19.93016*19.93614*19.92965
01/03/2023 00:55:00*19.93016*19.93105*19.93462*19.92836
01/03/2023 01:00:00*19.93105*19.93336*19.95829*19.93105
01/03/2023 01:05:00*19.93336*19.93809*19.94021*19.93336
01/03/2023 01:10:00*19.93809*19.93455*19.93809*19.93079
01/03/2023 01:15:00*19.93455*19.93993*19.94175*19.93435
01/03/2023 01:20:00*19.93993*19.93854*19.94414*19.93447
01/03/2023 01:25:00*19.93854*19.93455*19.93879*19.93167
01/03/2023 01:30:00*19.93455*19.94119*19.94538*19.92666
01/03/2023 01:35:00*19.94119*19.92841*19.94783*19.92562
01/03/2023 01:40:00*19.92841*19.92592*19.93175*19.92472
01/03/2023 01:45:00*19.92592*19.93001*19.93194*19.92444
01/03/2023 01:50:00*19.93001*19.93597*19.93726*19.92187
01/03/2023 01:55:00*19.93597*19.92954*19.94167*19.92954
01/03/2023 02:00:00*19.92954*19.93115*19.93424*19.9284
01/03/2023 02:05:00*19.93115*19.93667*19.93968*19.92292
01/03/2023 02:10:00*19.93667*19.92875*19.93667*19.92747
01/03/2023 02:15:00*19.92875*19.93363*19.93506*19.92754
01/03/2023 02:20:00*19.93363*19.94077*19.94286*19.93156
01/03/2023 02:25:00*19.94077*19.9367*19.94199*19.93579
01/03/2023 02:30:00*19.9367*19.94454*19.94639*19.93577
01/03/2023 02:35:00*19.94454*19.95519*19.95954*19.94454
01/03/2023 02:40:00*19.95519*19.95213*19.9578*19.95075
01/03/2023 02:45:00*19.95213*19.95017*19.95681*19.95008
01/03/2023 02:50:00*19.95017*19.91998*19.95353*19.91625
01/03/2023 02:55:00*19.91998*19.90455*19.92393*19.89534
01/03/2023 03:00:00*19.90455*19.89943*19.90465*19.89206
01/03/2023 03:05:00*19.89943*19.85811*19.90778*19.85811
01/03/2023 03:10:00*19.85811*19.84512*19.85869*19.82482
01/03/2023 03:15:00*19.84512*19.83051*19.8546*19.82883
01/03/2023 03:20:00*19.83051*19.81418*19.83385*19.79465
01/03/2023 03:25:00*19.81418*19.80969*19.81824*19.80583
01/03/2023 03:30:00*19.80969*19.81948*19.81948*19.80273
01/03/2023 03:35:00*19.81948*19.79619*19.81991*19.78248
01/03/2023 03:40:00*19.79619*19.81219*19.81988*19.79154
01/03/2023 03:45:00*19.81219*19.8021*19.82784*19.80171
01/03/2023 03:50:00*19.8021*19.80147*19.8101*19.792
01/03/2023 03:55:00*19.80147*19.78265*19.80529*19.77486
01/03/2023 04:00:00*19.78265*19.77605*19.79971*19.76829
01/03/2023 04:05:00*19.77605*19.74946*19.7776*19.74628
01/03/2023 04:10:00*19.74946*19.75511*19.76571*19.74163
01/03/2023 04:15:00*19.75511*19.75944*19.7676*19.7491
01/03/2023 04:20:00*19.75944*19.76606*19.76657*19.7511
01/03/2023 04:25:00*19.76606*19.7708*19.7717*19.7554
01/03/2023 04:30:00*19.7708*19.77148*19.7729*19.75831
01/03/2023 04:35:00*19.77148*19.77696*19.78567*19.77117
01/03/2023 04:40:00*19.77696*19.79014*19.791*19.77366
01/03/2023 04:45:00*19.79014*19.78712*19.79923*19.78473
01/03/2023 04:50:00*19.78712*19.78776*19.79059*19.77989
01/03/2023 04:55:00*19.78776*19.78553*19.79254*19.78378
01/03/2023 05:00:00*19.78553*19.77398*19.78614*19.7663
01/03/2023 05:05:00*19.77398*19.78037*19.78214*19.76519
01/03/2023 05:10:00*19.78037*19.77688*19.78563*19.77305
01/03/2023 05:15:00*19.77688*19.77629*19.77875*19.7657
01/03/2023 05:20:00*19.77629*19.76779*19.78069*19.76712
01/03/2023 05:25:00*19.76779*19.77367*19.7788*19.76386
01/03/2023 05:30:00*19.77367*19.7523*19.77472*19.74829
01/03/2023 05:35:00*19.7523*19.76744*19.77081*19.75162
01/03/2023 05:40:00*19.76744*19.76434*19.777*19.76433
01/03/2023 05:45:00*19.76434*19.76041*19.76755*19.75914
01/03/2023 05:50:00*19.76041*19.75872*19.76958*19.75872
01/03/2023 05:55:00*19.75872*19.7651*19.76652*19.75552
01/03/2023 06:00:00*19.7651*19.74938*19.76532*19.73977
01/03/2023 06:05:00*19.74938*19.74831*19.75037*19.7359
01/03/2023 06:10:00*19.74831*19.75411*19.75612*19.74416
01/03/2023 06:15:00*19.75411*19.74183*19.75442*19.73855
01/03/2023 06:20:00*19.74183*19.72969*19.74623*19.72918
01/03/2023 06:25:00*19.72969*19.72921*19.73701*19.72661
01/03/2023 06:30:00*19.72921*19.73885*19.7418*19.72921
01/03/2023 06:35:00*19.73885*19.74372*19.74528*19.73711
01/03/2023 06:40:00*19.74372*19.75621*19.75652*19.74183
01/03/2023 06:45:00*19.75621*19.75298*19.75703*19.75061
01/03/2023 06:50:00*19.75298*19.75654*19.75976*19.7514
01/03/2023 06:55:00*19.75654*19.74871*19.75654*19.74503
01/03/2023 07:00:00*19.74871*19.74834*19.75182*19.74663
01/03/2023 07:05:00*19.74834*19.74376*19.75298*19.74223
01/03/2023 07:10:00*19.74376*19.74639*19.75083*19.7394
01/03/2023 07:15:00*19.74639*19.75385*19.75465*19.73844
01/03/2023 07:20:00*19.75385*19.75311*19.75767*19.74971
01/03/2023 07:25:00*19.75311*19.7533*19.75695*19.75188
01/03/2023 07:30:00*19.7533*19.76583*19.76639*19.75164
01/03/2023 07:35:00*19.76583*19.76482*19.76734*19.76422
01/03/2023 07:40:00*19.76482*19.76967*19.7705*19.76157
01/03/2023 07:45:00*19.76967*19.77879*19.78305*19.76956
01/03/2023 07:50:00*19.77879*19.76161*19.77903*19.75396
01/03/2023 07:55:00*19.76161*19.75109*19.76471*19.74972
01/03/2023 08:00:00*19.75109*19.74063*19.75692*19.7391
01/03/2023 08:05:00*19.74063*19.73634*19.74862*19.73345
01/03/2023 08:10:00*19.73634*19.74287*19.74457*19.73043
01/03/2023 08:15:00*19.74287*19.75824*19.7599*19.74178
01/03/2023 08:20:00*19.75824*19.77605*19.77647*19.75586
01/03/2023 08:25:00*19.77605*19.77701*19.78515*19.77184
01/03/2023 08:30:00*19.77701*19.77777*19.78183*19.76824
01/03/2023 08:35:00*19.77777*19.7876*19.78972*19.77513
01/03/2023 08:40:00*19.7876*19.80425*19.80465*19.78649
01/03/2023 08:45:00*19.80425*19.80922*19.81001*19.80154
01/03/2023 08:50:00*19.80922*19.80766*19.81559*19.79931
01/03/2023 08:55:00*19.80766*19.80568*19.80969*19.79943
01/03/2023 09:00:00*19.80568*19.8*19.80653*19.79184
01/03/2023 09:05:00*19.8*19.79602*19.80115*19.79229
01/03/2023 09:10:00*19.79602*19.80878*19.8106*19.78845
01/03/2023 09:15:00*19.80878*19.8236*19.82431*19.80878
01/03/2023 09:20:00*19.8236*19.80949*19.8236*19.80705
01/03/2023 09:25:00*19.80949*19.80743*19.80996*19.8
01/03/2023 09:30:00*19.80743*19.81948*19.8215*19.80421
01/03/2023 09:35:00*19.81948*19.82208*19.82784*19.81046
01/03/2023 09:40:00*19.82208*19.82834*19.83229*19.8191
01/03/2023 09:45:00*19.82834*19.84212*19.8546*19.82834
01/03/2023 09:50:00*19.84212*19.83023*19.84267*19.82721
01/03/2023 09:55:00*19.83023*19.82239*19.83814*19.81021
01/03/2023 10:00:00*19.82239*19.8096*19.82733*19.8096
01/03/2023 10:05:00*19.8096*19.80848*19.81758*19.80394
01/03/2023 10:10:00*19.80848*19.80148*19.81522*19.8008
01/03/2023 10:15:00*19.80148*19.80151*19.80416*19.79235
01/03/2023 10:20:00*19.80151*19.80151*19.80955*19.79885
01/03/2023 10:25:00*19.80151*19.81861*19.81876*19.79767
01/03/2023 10:30:00*19.81861*19.79695*19.82145*19.7915
01/03/2023 10:35:00*19.79695*19.79097*19.79955*19.78692
01/03/2023 10:40:00*19.79097*19.80029*19.80296*19.79097
01/03/2023 10:45:00*19.80029*19.78882*19.8046*19.78882
01/03/2023 10:50:00*19.78882*19.80174*19.80295*19.78693
01/03/2023 10:55:00*19.80174*19.78324*19.80237*19.76435
01/03/2023 11:00:00*19.78324*19.77345*19.7907*19.77156
01/03/2023 11:05:00*19.77345*19.7635*19.7737*19.75532
01/03/2023 11:10:00*19.7635*19.74939*19.7637*19.74938
01/03/2023 11:15:00*19.74939*19.74861*19.75369*19.73484
01/03/2023 11:20:00*19.74861*19.75262*19.75337*19.74028
01/03/2023 11:25:00*19.75262*19.75744*19.76349*19.75016
01/03/2023 11:30:00*19.75744*19.76995*19.77032*19.75534
01/03/2023 11:35:00*19.76995*19.76066*19.76995*19.74486
01/03/2023 11:40:00*19.76066*19.75254*19.7622*19.7509
01/03/2023 11:45:00*19.75254*19.75216*19.75402*19.7426
01/03/2023 11:50:00*19.75216*19.7541*19.75543*19.74204
01/03/2023 11:55:00*19.7541*19.77063*19.77063*19.75254
01/03/2023 12:00:00*19.77063*19.77743*19.77824*19.76804
01/03/2023 12:05:00*19.77743*19.77546*19.77795*19.77084
01/03/2023 12:10:00*19.77546*19.77622*19.77717*19.77508
01/03/2023 12:15:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 12:20:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 12:25:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 12:30:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 12:35:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 12:40:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 12:45:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 12:50:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 12:55:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:00:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:05:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:10:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:15:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:20:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:25:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:30:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:35:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:40:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:45:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:50:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 13:55:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:00:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:05:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:10:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:15:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:20:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:25:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:30:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:35:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:40:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:45:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:50:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 14:55:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 15:00:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 15:05:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 15:10:00*19.77622*19.77622*19.77622*19.77622
01/03/2023 15:15:00*19.77622*19.78105*19.78158*19.77622
01/03/2023 15:20:00*19.78105*19.77531*19.78506*19.77483
01/03/2023 15:25:00*19.77531*19.76705*19.77533*19.76705
01/03/2023 15:30:00*19.76705*19.77565*19.7762*19.76589
01/03/2023 15:35:00*19.77565*19.75924*19.77565*19.75914
01/03/2023 15:40:00*19.75924*19.75546*19.76092*19.75505
01/03/2023 15:45:00*19.75546*19.74717*19.75621*19.74717
01/03/2023 15:50:00*19.74717*19.74836*19.75189*19.74695
01/03/2023 15:55:00*19.74836*19.74865*19.75105*19.74555
01/03/2023 16:00:00*19.74865*19.74458*19.74868*19.74216
01/03/2023 16:05:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:10:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:15:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:20:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:25:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:30:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:35:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:40:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:45:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:50:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 16:55:00*19.74458*19.74458*19.74458*19.74458
01/03/2023 17:00:00*19.74458*19.74458*19.74458*19.74458
