12/29/2022 17:05:00*19.91372*19.93725*19.93725*19.91372
12/29/2022 17:10:00*19.93725*19.9386*19.9386*19.93592
12/29/2022 17:15:00*19.9386*19.9386*19.9386*19.93826
12/29/2022 17:20:00*19.9386*19.93848*19.9386*19.93848
12/29/2022 17:25:00*19.93848*19.93783*19.9386*19.93691
12/29/2022 17:30:00*19.93783*19.93776*19.93783*19.93776
12/29/2022 17:35:00*19.93776*19.93604*19.93881*19.92834
12/29/2022 17:40:00*19.93604*19.93682*19.93867*19.92949
12/29/2022 17:45:00*19.93682*19.93864*19.93875*19.93682
12/29/2022 17:50:00*19.93864*19.93574*19.93864*19.92949
12/29/2022 17:55:00*19.93574*19.9358*19.93617*19.93448
12/29/2022 18:00:00*19.9358*19.946*19.94775*19.93397
12/29/2022 18:05:00*19.946*19.94145*19.946*19.90452
12/29/2022 18:10:00*19.94145*19.94193*19.94264*19.94145
12/29/2022 18:15:00*19.94193*19.9393*19.94239*19.93857
12/29/2022 18:20:00*19.9393*19.93888*19.94158*19.93738
12/29/2022 18:25:00*19.93888*19.93553*19.93888*19.93489
12/29/2022 18:30:00*19.93553*19.93251*19.93656*19.93094
12/29/2022 18:35:00*19.93251*19.93956*19.9398*19.93251
12/29/2022 18:40:00*19.93956*19.93828*19.93956*19.93563
12/29/2022 18:45:00*19.93828*19.93836*19.93911*19.89932
12/29/2022 18:50:00*19.93836*19.94151*19.94151*19.93685
12/29/2022 18:55:00*19.94151*19.94221*19.94221*19.93941
12/29/2022 19:00:00*19.94221*19.9421*19.9427*19.94131
12/29/2022 19:05:00*19.9421*19.94428*19.94471*19.93601
12/29/2022 19:10:00*19.94428*19.94259*19.94835*19.94037
12/29/2022 19:15:00*19.94259*19.94394*19.94482*19.94146
12/29/2022 19:20:00*19.94394*19.93903*19.94549*19.93903
12/29/2022 19:25:00*19.93903*19.93901*19.93991*19.9384
12/29/2022 19:30:00*19.93901*19.93821*19.93925*19.93778
12/29/2022 19:35:00*19.93821*19.93589*19.93821*19.93518
12/29/2022 19:40:00*19.93589*19.93726*19.93728*19.93486
12/29/2022 19:45:00*19.93726*19.93164*19.93861*19.93158
12/29/2022 19:50:00*19.93164*19.93052*19.93164*19.92743
12/29/2022 19:55:00*19.93052*19.93502*19.93502*19.92854
12/29/2022 20:00:00*19.93502*19.94314*19.94337*19.93105
12/29/2022 20:05:00*19.94314*19.9344*19.94534*19.9344
12/29/2022 20:10:00*19.9344*19.93008*19.93618*19.92786
12/29/2022 20:15:00*19.93008*19.92487*19.93247*19.92362
12/29/2022 20:20:00*19.92487*19.92669*19.92913*19.92397
12/29/2022 20:25:00*19.92669*19.9249*19.92903*19.92423
12/29/2022 20:30:00*19.9249*19.93025*19.93193*19.92251
12/29/2022 20:35:00*19.93025*19.92945*19.93438*19.92793
12/29/2022 20:40:00*19.92945*19.92809*19.92991*19.92539
12/29/2022 20:45:00*19.92809*19.93001*19.93388*19.92809
12/29/2022 20:50:00*19.93001*19.92961*19.93373*19.92905
12/29/2022 20:55:00*19.92961*19.93049*19.93178*19.92694
12/29/2022 21:00:00*19.93049*19.92921*19.93158*19.92786
12/29/2022 21:05:00*19.92921*19.92377*19.92921*19.92189
12/29/2022 21:10:00*19.92377*19.92153*19.92533*19.9203
12/29/2022 21:15:00*19.92153*19.92396*19.92493*19.92091
12/29/2022 21:20:00*19.92396*19.92712*19.92906*19.92316
12/29/2022 21:25:00*19.92712*19.92209*19.92715*19.91975
12/29/2022 21:30:00*19.92209*19.9243*19.92684*19.92209
12/29/2022 21:35:00*19.9243*19.93004*19.93009*19.92153
12/29/2022 21:40:00*19.93004*19.92958*19.93044*19.92314
12/29/2022 21:45:00*19.92958*19.93086*19.93336*19.92933
12/29/2022 21:50:00*19.93086*19.93158*19.93439*19.93058
12/29/2022 21:55:00*19.93158*19.93452*19.93452*19.93121
12/29/2022 22:00:00*19.93452*19.93315*19.9349*19.93114
12/29/2022 22:05:00*19.93315*19.93178*19.93545*19.93162
12/29/2022 22:10:00*19.93178*19.9355*19.93587*19.93084
12/29/2022 22:15:00*19.9355*19.93639*19.93641*19.93361
12/29/2022 22:20:00*19.93639*19.93465*19.93639*19.93329
12/29/2022 22:25:00*19.93465*19.92959*19.93498*19.92656
12/29/2022 22:30:00*19.92959*19.93253*19.93253*19.92783
12/29/2022 22:35:00*19.93253*19.93582*19.93595*19.93157
12/29/2022 22:40:00*19.93582*19.93548*19.93615*19.93276
12/29/2022 22:45:00*19.93548*19.93378*19.9364*19.93193
12/29/2022 22:50:00*19.93378*19.93309*19.93409*19.93176
12/29/2022 22:55:00*19.93309*19.92833*19.93328*19.92782
12/29/2022 23:00:00*19.92833*19.93077*19.93381*19.92833
12/29/2022 23:05:00*19.93077*19.92547*19.93077*19.92506
12/29/2022 23:10:00*19.92547*19.92653*19.92724*19.92451
12/29/2022 23:15:00*19.92653*19.92747*19.9282*19.92386
12/29/2022 23:20:00*19.92747*19.92756*19.92831*19.9262
12/29/2022 23:25:00*19.92756*19.92835*19.92986*19.92663
12/29/2022 23:30:00*19.92835*19.9295*19.93012*19.92803
12/29/2022 23:35:00*19.9295*19.931*19.93106*19.92737
12/29/2022 23:40:00*19.931*19.93419*19.93443*19.9302
12/29/2022 23:45:00*19.93419*19.92281*19.93426*19.92158
12/29/2022 23:50:00*19.92281*19.91979*19.92295*19.91774
12/29/2022 23:55:00*19.91979*19.91489*19.92046*19.91255
12/30/2022 00:00:00*19.91489*19.91876*19.91948*19.91487
12/30/2022 00:05:00*19.91876*19.91781*19.92158*19.91764
12/30/2022 00:10:00*19.91781*19.9201*19.9211*19.91713
12/30/2022 00:15:00*19.9201*19.9187*19.9201*19.91788
12/30/2022 00:20:00*19.9187*19.92044*19.92145*19.91826
12/30/2022 00:25:00*19.92044*19.9204*19.921*19.91807
12/30/2022 00:30:00*19.9204*19.9203*19.92151*19.9196
12/30/2022 00:35:00*19.9203*19.92156*19.92206*19.91874
12/30/2022 00:40:00*19.92156*19.9199*19.9236*19.91909
12/30/2022 00:45:00*19.9199*19.92292*19.92344*19.9199
12/30/2022 00:50:00*19.92292*19.91867*19.92334*19.91827
12/30/2022 00:55:00*19.91867*19.91788*19.91979*19.91601
12/30/2022 01:00:00*19.91788*19.89445*19.91788*19.89445
12/30/2022 01:05:00*19.89445*19.91586*19.91609*19.89445
12/30/2022 01:10:00*19.91586*19.91482*19.91625*19.91199
12/30/2022 01:15:00*19.91482*19.91176*19.91482*19.90838
12/30/2022 01:20:00*19.91176*19.91457*19.91569*19.90561
12/30/2022 01:25:00*19.91457*19.90933*19.91758*19.90898
12/30/2022 01:30:00*19.90933*19.90349*19.90963*19.90349
12/30/2022 01:35:00*19.90349*19.90391*19.90559*19.90146
12/30/2022 01:40:00*19.90391*19.90291*19.90755*19.90264
12/30/2022 01:45:00*19.90291*19.90439*19.90653*19.90167
12/30/2022 01:50:00*19.90439*19.91137*19.91164*19.9022
12/30/2022 01:55:00*19.91137*19.91352*19.91363*19.90791
12/30/2022 02:00:00*19.91352*19.90882*19.91472*19.90522
12/30/2022 02:05:00*19.90882*19.91844*19.91939*19.90663
12/30/2022 02:10:00*19.91844*19.9258*19.92588*19.91742
12/30/2022 02:15:00*19.9258*19.92786*19.92824*19.9258
12/30/2022 02:20:00*19.92786*19.92809*19.93034*19.92492
12/30/2022 02:25:00*19.92809*19.93161*19.93263*19.92594
12/30/2022 02:30:00*19.93161*19.91951*19.93298*19.91898
12/30/2022 02:35:00*19.91951*19.92012*19.92173*19.91329
12/30/2022 02:40:00*19.92012*19.92115*19.9243*19.91914
12/30/2022 02:45:00*19.92115*19.92093*19.92415*19.91936
12/30/2022 02:50:00*19.92093*19.92571*19.92573*19.91444
12/30/2022 02:55:00*19.92571*19.92567*19.92671*19.92161
12/30/2022 03:00:00*19.92567*19.92772*19.93741*19.92215
12/30/2022 03:05:00*19.92772*19.94896*19.95155*19.92742
12/30/2022 03:10:00*19.94896*19.94628*19.95312*19.94391
12/30/2022 03:15:00*19.94628*19.95472*19.96146*19.94628
12/30/2022 03:20:00*19.95472*19.9535*19.96142*19.952
12/30/2022 03:25:00*19.9535*19.95777*19.95825*19.94594
12/30/2022 03:30:00*19.95777*19.95427*19.96086*19.95336
12/30/2022 03:35:00*19.95427*19.96223*19.96223*19.95427
12/30/2022 03:40:00*19.96223*19.96088*19.96857*19.95795
12/30/2022 03:45:00*19.96088*19.97109*19.97192*19.96071
12/30/2022 03:50:00*19.97109*19.97973*19.98032*19.97109
12/30/2022 03:55:00*19.97973*19.97654*19.98048*19.97394
12/30/2022 04:00:00*19.97654*19.96542*19.98187*19.96542
12/30/2022 04:05:00*19.96542*19.9641*19.97375*19.96033
12/30/2022 04:10:00*19.9641*19.96602*19.96706*19.96092
12/30/2022 04:15:00*19.96602*19.96997*19.97053*19.96254
12/30/2022 04:20:00*19.96997*19.96865*19.97199*19.96547
12/30/2022 04:25:00*19.96865*19.95708*19.96865*19.95518
12/30/2022 04:30:00*19.95708*19.93992*19.95894*19.93992
12/30/2022 04:35:00*19.93992*19.95448*19.95448*19.93952
12/30/2022 04:40:00*19.95448*19.94536*19.95457*19.93813
12/30/2022 04:45:00*19.94536*19.9553*19.95789*19.93592
12/30/2022 04:50:00*19.9553*19.94981*19.95766*19.94942
12/30/2022 04:55:00*19.94981*19.9653*19.96558*19.94981
12/30/2022 05:00:00*19.9653*19.93422*19.96616*19.93322
12/30/2022 05:05:00*19.93422*19.95659*19.9572*19.93282
12/30/2022 05:10:00*19.95659*19.96839*19.96864*19.9564
12/30/2022 05:15:00*19.96839*19.95767*19.96839*19.95571
12/30/2022 05:20:00*19.95767*19.95803*19.96108*19.95582
12/30/2022 05:25:00*19.95803*19.96346*19.9659*19.95803
12/30/2022 05:30:00*19.96346*19.97109*19.97116*19.9608
12/30/2022 05:35:00*19.97109*19.96934*19.97109*19.964
12/30/2022 05:40:00*19.96934*19.97279*19.97303*19.9626
12/30/2022 05:45:00*19.97279*19.98052*19.98234*19.97132
12/30/2022 05:50:00*19.98052*19.97984*19.98524*19.97977
12/30/2022 05:55:00*19.97984*19.972*19.98374*19.97073
12/30/2022 06:00:00*19.972*19.96432*19.97379*19.96432
12/30/2022 06:05:00*19.96432*19.98809*19.99023*19.96432
12/30/2022 06:10:00*19.98809*19.98993*19.99454*19.98646
12/30/2022 06:15:00*19.98993*19.99473*19.99585*19.98777
12/30/2022 06:20:00*19.99473*19.99637*20.00205*19.99473
12/30/2022 06:25:00*19.99637*20.00375*20.00448*19.99637
12/30/2022 06:30:00*20.00375*20.00874*20.01035*20.00375
12/30/2022 06:35:00*20.00874*20.01504*20.01665*20.00442
12/30/2022 06:40:00*20.01504*20.02559*20.0271*20.01424
12/30/2022 06:45:00*20.02559*20.01738*20.02689*20.01686
12/30/2022 06:50:00*20.01738*20.00307*20.02354*20.0022
12/30/2022 06:55:00*20.00307*19.98999*20.00307*19.98441
12/30/2022 07:00:00*19.98999*19.9816*19.99441*19.98029
12/30/2022 07:05:00*19.9816*19.98637*19.98637*19.9797
12/30/2022 07:10:00*19.98637*19.98181*19.98648*19.97415
12/30/2022 07:15:00*19.98181*19.98635*19.98635*19.97898
12/30/2022 07:20:00*19.98635*19.98822*19.98824*19.98327
12/30/2022 07:25:00*19.98822*19.99049*19.9915*19.98076
12/30/2022 07:30:00*19.99049*19.98733*19.99049*19.98412
12/30/2022 07:35:00*19.98733*19.99534*19.99672*19.98714
12/30/2022 07:40:00*19.99534*19.99313*19.99762*19.98613
12/30/2022 07:45:00*19.99313*19.99972*20.00034*19.99247
12/30/2022 07:50:00*19.99972*19.99741*20.00115*19.99432
12/30/2022 07:55:00*19.99741*19.99053*19.99741*19.98566
12/30/2022 08:00:00*19.99053*19.97708*19.99458*19.97388
12/30/2022 08:05:00*19.97708*19.98573*19.98862*19.9727
12/30/2022 08:10:00*19.98573*19.97257*19.99009*19.97149
12/30/2022 08:15:00*19.97257*19.96179*19.97335*19.95932
12/30/2022 08:20:00*19.96179*19.95705*19.96361*19.94551
12/30/2022 08:25:00*19.95705*19.94142*19.95733*19.93955
12/30/2022 08:30:00*19.94142*19.92821*19.94275*19.92544
12/30/2022 08:35:00*19.92821*19.92908*19.93837*19.92139
12/30/2022 08:40:00*19.92908*19.94476*19.94677*19.92908
12/30/2022 08:45:00*19.94476*19.95198*19.95884*19.94476
12/30/2022 08:50:00*19.95198*19.95306*19.95495*19.94933
12/30/2022 08:55:00*19.95306*19.95979*19.95981*19.94676
12/30/2022 09:00:00*19.95979*19.96503*19.96681*19.95586
12/30/2022 09:05:00*19.96503*19.9748*19.98298*19.96427
12/30/2022 09:10:00*19.9748*19.96475*19.97547*19.9592
12/30/2022 09:15:00*19.96475*19.96389*19.96681*19.95731
12/30/2022 09:20:00*19.96389*19.95652*19.96389*19.95155
12/30/2022 09:25:00*19.95652*19.97057*19.97154*19.95469
12/30/2022 09:30:00*19.97057*19.97895*19.98399*19.97057
12/30/2022 09:35:00*19.97895*20.00696*20.01042*19.97291
12/30/2022 09:40:00*20.00696*20.02103*20.02654*20.00367
12/30/2022 09:45:00*20.02103*19.99712*20.02103*19.99502
12/30/2022 09:50:00*19.99712*19.98314*20.00804*19.97953
12/30/2022 09:55:00*19.98314*20.01106*20.01129*19.97752
12/30/2022 10:00:00*20.01106*19.99879*20.01234*19.99706
12/30/2022 10:05:00*19.99879*19.98263*20.0039*19.98078
12/30/2022 10:10:00*19.98263*19.97911*19.98316*19.96957
12/30/2022 10:15:00*19.97911*19.98943*19.99574*19.97877
12/30/2022 10:20:00*19.98943*19.98913*19.99387*19.98552
12/30/2022 10:25:00*19.98913*19.97532*19.99334*19.97213
12/30/2022 10:30:00*19.97532*19.97189*19.9777*19.96258
12/30/2022 10:35:00*19.97189*19.96598*19.97486*19.96183
12/30/2022 10:40:00*19.96598*19.96768*19.97766*19.96217
12/30/2022 10:45:00*19.96768*19.97905*19.99158*19.96631
12/30/2022 10:50:00*19.97905*19.95885*19.97905*19.94829
12/30/2022 10:55:00*19.95885*19.9448*19.96286*19.94007
12/30/2022 11:00:00*19.9448*19.97594*19.97677*19.94388
12/30/2022 11:05:00*19.97594*19.98086*19.98942*19.9725
12/30/2022 11:10:00*19.98086*19.97922*19.99009*19.97322
12/30/2022 11:15:00*19.97922*19.96846*19.97934*19.96091
12/30/2022 11:20:00*19.96846*19.98353*19.98468*19.96846
12/30/2022 11:25:00*19.98353*19.99463*19.99831*19.98234
12/30/2022 11:30:00*19.99463*19.99034*19.99582*19.98787
12/30/2022 11:35:00*19.99034*19.9878*19.99034*19.98234
12/30/2022 11:40:00*19.9878*19.98856*19.99332*19.98589
12/30/2022 11:45:00*19.98856*19.98745*19.99471*19.98608
12/30/2022 11:50:00*19.98745*19.99812*19.99812*19.98736
12/30/2022 11:55:00*19.99812*20.0002*20.0008*19.99308
12/30/2022 12:00:00*20.0002*20.01673*20.01673*19.99485
12/30/2022 12:05:00*20.01673*20.02179*20.02885*20.01577
12/30/2022 12:10:00*20.02179*20.03083*20.0322*20.02064
12/30/2022 12:15:00*20.03083*20.02762*20.03707*20.02303
12/30/2022 12:20:00*20.02762*20.02458*20.03047*20.02368
12/30/2022 12:25:00*20.02458*20.02221*20.02566*20.01947
12/30/2022 12:30:00*20.02221*20.02619*20.02889*20.01941
12/30/2022 12:35:00*20.02619*20.01065*20.03229*20.00852
12/30/2022 12:40:00*20.01065*20.02657*20.02823*20.00235
12/30/2022 12:45:00*20.02657*20.02615*20.03405*20.02521
12/30/2022 12:50:00*20.02615*20.03141*20.03202*20.02378
12/30/2022 12:55:00*20.03141*20.0257*20.03416*20.02542
12/30/2022 13:00:00*20.0257*20.03308*20.03465*20.02159
12/30/2022 13:05:00*20.03308*20.01989*20.0375*20.01989
12/30/2022 13:10:00*20.01989*20.01674*20.02142*20.0108
12/30/2022 13:15:00*20.01674*20.0101*20.01792*20.0094
12/30/2022 13:20:00*20.0101*20.00734*20.01156*20.00513
12/30/2022 13:25:00*20.00734*20.00397*20.00734*20.00055
12/30/2022 13:30:00*20.00397*20.01113*20.01195*20.00239
12/30/2022 13:35:00*20.01113*20.00997*20.01272*20.00544
12/30/2022 13:40:00*20.00997*20.01495*20.01576*20.00941
12/30/2022 13:45:00*20.01495*20.01545*20.01935*20.01218
12/30/2022 13:50:00*20.01545*20.02167*20.02297*20.01484
12/30/2022 13:55:00*20.02167*20.02072*20.03062*20.01454
12/30/2022 14:00:00*20.02072*20.01211*20.0218*20.01192
12/30/2022 14:05:00*20.01211*20.00979*20.01299*20.00704
12/30/2022 14:10:00*20.00979*19.99239*20.01279*19.99239
12/30/2022 14:15:00*19.99239*19.99477*19.9958*19.99043
12/30/2022 14:20:00*19.99477*19.99266*19.99486*19.99062
12/30/2022 14:25:00*19.99266*19.99493*19.99493*19.9884
12/30/2022 14:30:00*19.99493*19.99388*19.99651*19.99203
12/30/2022 14:35:00*19.99388*20.03541*20.03592*19.99284
12/30/2022 14:40:00*20.03541*20.01151*20.03562*20.01065
12/30/2022 14:45:00*20.01151*20.02346*20.02367*20.00964
12/30/2022 14:50:00*20.02346*20.02844*20.03013*20.02025
12/30/2022 14:55:00*20.02844*20.0269*20.03431*20.02373
12/30/2022 15:00:00*20.0269*20.01404*20.03007*20.013
12/30/2022 15:05:00*20.01404*20.00684*20.01686*20.00548
12/30/2022 15:10:00*20.00684*19.99706*20.01052*19.99657
12/30/2022 15:15:00*19.99706*20.00782*20.00833*19.99706
12/30/2022 15:20:00*20.00782*19.99646*20.0136*19.99605
12/30/2022 15:25:00*19.99646*19.99712*19.99956*19.99097
12/30/2022 15:30:00*19.99712*19.98291*19.99712*19.97799
12/30/2022 15:35:00*19.98291*19.99821*20.00411*19.98199
12/30/2022 15:40:00*19.99821*20.01677*20.01714*19.99577
12/30/2022 15:45:00*20.01677*20.018*20.02017*20.0149
12/30/2022 15:50:00*20.018*20.02216*20.02216*20.01701
12/30/2022 15:55:00*20.02216*20.01759*20.02725*20.00531
12/30/2022 16:00:00*20.01759*20.02015*20.02366*20.01286
12/30/2022 16:05:00*20.02015*20.01769*20.02324*20.01769
12/30/2022 16:10:00*20.01769*20.01668*20.01898*20.01653
12/30/2022 16:15:00*20.01668*20.01683*20.01872*20.01458
12/30/2022 16:20:00*20.01683*20.01562*20.01744*20.01562
12/30/2022 16:25:00*20.01562*20.01704*20.01704*20.01081
12/30/2022 16:30:00*20.01704*20.01603*20.01837*20.01503
12/30/2022 16:35:00*20.01603*20.01371*20.01638*20.01311
12/30/2022 16:40:00*20.01371*20.01096*20.01371*20.01087
12/30/2022 16:45:00*20.01096*20.01253*20.01532*20.01096
12/30/2022 16:50:00*20.01253*20.01285*20.01356*20.00965
12/30/2022 16:55:00*20.01285*19.9932*20.01285*19.97242
12/30/2022 17:00:00*19.9932*19.92348*19.9932*19.92348
