12/28/2022 17:05:00*19.82911*19.81372*19.82911*19.80239
12/28/2022 17:10:00*19.81372*19.80617*19.81381*19.80302
12/28/2022 17:15:00*19.80617*19.80856*19.80856*19.79588
12/28/2022 17:20:00*19.80856*19.80856*19.80856*19.80856
12/28/2022 17:25:00*19.80856*19.81961*19.81962*19.80856
12/28/2022 17:30:00*19.81961*19.82242*19.82242*19.81961
12/28/2022 17:35:00*19.82242*19.80983*19.82242*19.80942
12/28/2022 17:40:00*19.80983*19.82041*19.82046*19.80895
12/28/2022 17:45:00*19.82041*19.8214*19.8214*19.82041
12/28/2022 17:50:00*19.8214*19.8217*19.82176*19.8214
12/28/2022 17:55:00*19.8217*19.822*19.822*19.82148
12/28/2022 18:00:00*19.822*19.82505*19.82505*19.822
12/28/2022 18:05:00*19.82505*19.85002*19.85022*19.82059
12/28/2022 18:10:00*19.85002*19.85002*19.85002*19.85002
12/28/2022 18:15:00*19.85002*19.85002*19.85002*19.85002
12/28/2022 18:20:00*19.85002*19.85002*19.85002*19.85002
12/28/2022 18:25:00*19.85002*19.85002*19.85002*19.85002
12/28/2022 18:30:00*19.85002*19.85002*19.85002*19.85002
12/28/2022 18:35:00*19.85002*19.82862*19.85002*19.82722
12/28/2022 18:40:00*19.82862*19.82802*19.82902*19.82732
12/28/2022 18:45:00*19.82802*19.83202*19.83202*19.82802
12/28/2022 18:50:00*19.83202*19.83202*19.83252*19.83202
12/28/2022 18:55:00*19.83202*19.83282*19.83282*19.83192
12/28/2022 19:00:00*19.83282*19.86352*19.86392*19.83272
12/28/2022 19:05:00*19.86352*19.85942*19.86352*19.85772
12/28/2022 19:10:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:15:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:20:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:25:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:30:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:35:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:40:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:45:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:50:00*19.85942*19.85942*19.85942*19.85942
12/28/2022 19:55:00*19.85942*19.83795*19.85942*19.83505
12/28/2022 20:00:00*19.83795*19.85073*19.85644*19.83642
12/28/2022 20:05:00*19.85073*19.84868*19.85217*19.84868
12/28/2022 20:10:00*19.84868*19.84869*19.84971*19.84753
12/28/2022 20:15:00*19.84869*19.85267*19.85426*19.84443
12/28/2022 20:20:00*19.85267*19.85146*19.85612*19.85022
12/28/2022 20:25:00*19.85146*19.84822*19.8522*19.84708
12/28/2022 20:30:00*19.84822*19.85188*19.85395*19.84822
12/28/2022 20:35:00*19.85188*19.85401*19.85546*19.84932
12/28/2022 20:40:00*19.85401*19.84757*19.85679*19.84678
12/28/2022 20:45:00*19.84757*19.85409*19.85496*19.84686
12/28/2022 20:50:00*19.85409*19.8449*19.85492*19.8447
12/28/2022 20:55:00*19.8449*19.84558*19.84786*19.84461
12/28/2022 21:00:00*19.84558*19.84491*19.84922*19.84491
12/28/2022 21:05:00*19.84491*19.85022*19.85123*19.84449
12/28/2022 21:10:00*19.85022*19.84899*19.85302*19.84896
12/28/2022 21:15:00*19.84899*19.8487*19.84948*19.84564
12/28/2022 21:20:00*19.8487*19.84976*19.85365*19.8487
12/28/2022 21:25:00*19.84976*19.84989*19.85161*19.84857
12/28/2022 21:30:00*19.84989*19.84556*19.85081*19.84461
12/28/2022 21:35:00*19.84556*19.84348*19.84649*19.84154
12/28/2022 21:40:00*19.84348*19.84321*19.84747*19.84208
12/28/2022 21:45:00*19.84321*19.84552*19.8477*19.84251
12/28/2022 21:50:00*19.84552*19.84562*19.84569*19.84321
12/28/2022 21:55:00*19.84562*19.84382*19.84602*19.84357
12/28/2022 22:00:00*19.84382*19.84038*19.84451*19.84038
12/28/2022 22:05:00*19.84038*19.84095*19.84126*19.83806
12/28/2022 22:10:00*19.84095*19.83884*19.84463*19.83884
12/28/2022 22:15:00*19.83884*19.83358*19.83884*19.83315
12/28/2022 22:20:00*19.83358*19.8349*19.83732*19.83184
12/28/2022 22:25:00*19.8349*19.83749*19.83907*19.83361
12/28/2022 22:30:00*19.83749*19.83646*19.83986*19.8355
12/28/2022 22:35:00*19.83646*19.83185*19.83665*19.83175
12/28/2022 22:40:00*19.83185*19.83176*19.83249*19.83056
12/28/2022 22:45:00*19.83176*19.83162*19.83233*19.83083
12/28/2022 22:50:00*19.83162*19.83259*19.83261*19.82955
12/28/2022 22:55:00*19.83259*19.83584*19.83673*19.83246
12/28/2022 23:00:00*19.83584*19.83513*19.83808*19.83373
12/28/2022 23:05:00*19.83513*19.82921*19.83571*19.82851
12/28/2022 23:10:00*19.82921*19.8292*19.83111*19.82847
12/28/2022 23:15:00*19.8292*19.8291*19.83235*19.82903
12/28/2022 23:20:00*19.8291*19.82736*19.82912*19.82718
12/28/2022 23:25:00*19.82736*19.82976*19.83042*19.82641
12/28/2022 23:30:00*19.82976*19.8292*19.83108*19.82726
12/28/2022 23:35:00*19.8292*19.83084*19.83093*19.82599
12/28/2022 23:40:00*19.83084*19.83179*19.83296*19.82923
12/28/2022 23:45:00*19.83179*19.8284*19.83187*19.82721
12/28/2022 23:50:00*19.8284*19.83004*19.83268*19.82762
12/28/2022 23:55:00*19.83004*19.83607*19.83626*19.82905
12/29/2022 00:00:00*19.83607*19.83956*19.84267*19.83273
12/29/2022 00:05:00*19.83956*19.83947*19.84044*19.83558
12/29/2022 00:10:00*19.83947*19.84418*19.84902*19.83896
12/29/2022 00:15:00*19.84418*19.84561*19.84781*19.84313
12/29/2022 00:20:00*19.84561*19.84267*19.84649*19.84179
12/29/2022 00:25:00*19.84267*19.84014*19.84601*19.84014
12/29/2022 00:30:00*19.84014*19.84314*19.844*19.83899
12/29/2022 00:35:00*19.84314*19.83874*19.84544*19.83676
12/29/2022 00:40:00*19.83874*19.83789*19.84027*19.83549
12/29/2022 00:45:00*19.83789*19.8394*19.8394*19.8341
12/29/2022 00:50:00*19.8394*19.837*19.84348*19.83593
12/29/2022 00:55:00*19.837*19.83948*19.83953*19.83486
12/29/2022 01:00:00*19.83948*19.84052*19.84197*19.83513
12/29/2022 01:05:00*19.84052*19.8656*19.8664*19.84052
12/29/2022 01:10:00*19.8656*19.86281*19.87082*19.85839
12/29/2022 01:15:00*19.86281*19.86085*19.86281*19.85764
12/29/2022 01:20:00*19.86085*19.85792*19.86213*19.85792
12/29/2022 01:25:00*19.85792*19.85691*19.86058*19.85624
12/29/2022 01:30:00*19.85691*19.85269*19.85753*19.8509
12/29/2022 01:35:00*19.85269*19.85161*19.85284*19.85075
12/29/2022 01:40:00*19.85161*19.83148*19.85161*19.83148
12/29/2022 01:45:00*19.83148*19.83148*19.83148*19.83148
12/29/2022 01:50:00*19.83148*19.83148*19.83148*19.83148
12/29/2022 01:55:00*19.83148*19.86322*19.87362*19.83148
12/29/2022 02:00:00*19.86322*19.86382*19.86382*19.86022
12/29/2022 02:05:00*19.86382*19.87132*19.87402*19.8137
12/29/2022 02:10:00*19.87132*19.87702*19.87862*19.87082
12/29/2022 02:15:00*19.87702*19.87752*19.87792*19.87442
12/29/2022 02:20:00*19.87752*19.87482*19.88062*19.84724
12/29/2022 02:25:00*19.87482*19.87352*19.87482*19.85002
12/29/2022 02:30:00*19.87352*19.87312*19.87502*19.87032
12/29/2022 02:35:00*19.87312*19.85209*19.87492*19.85187
12/29/2022 02:40:00*19.85209*19.86952*19.87312*19.85195
12/29/2022 02:45:00*19.86952*19.87272*19.87322*19.85258
12/29/2022 02:50:00*19.87272*19.87052*19.87382*19.85636
12/29/2022 02:55:00*19.87052*19.87592*19.87592*19.84171
12/29/2022 03:00:00*19.87592*19.88302*19.88622*19.84261
12/29/2022 03:05:00*19.88302*19.88562*19.88972*19.85256
12/29/2022 03:10:00*19.88562*19.89812*19.90432*19.85802
12/29/2022 03:15:00*19.89812*19.89532*19.90192*19.86252
12/29/2022 03:20:00*19.89532*19.90602*19.90602*19.86365
12/29/2022 03:25:00*19.90602*19.90782*19.91232*19.87479
12/29/2022 03:30:00*19.90782*19.91272*19.91792*19.87658
12/29/2022 03:35:00*19.91272*19.91412*19.92542*19.88196
12/29/2022 03:40:00*19.91412*19.90912*19.91412*19.87782
12/29/2022 03:45:00*19.90912*19.90242*19.91102*19.87258
12/29/2022 03:50:00*19.90242*19.90662*19.90892*19.87177
12/29/2022 03:55:00*19.90662*19.91312*19.91562*19.87753
12/29/2022 04:00:00*19.91312*19.89522*19.91312*19.86788
12/29/2022 04:05:00*19.89522*19.90882*19.90912*19.87313
12/29/2022 04:10:00*19.90882*19.91722*19.92302*19.88757
12/29/2022 04:15:00*19.91722*19.91002*19.91722*19.8838
12/29/2022 04:20:00*19.91002*19.91202*19.91292*19.88325
12/29/2022 04:25:00*19.91202*19.91362*19.91692*19.88253
12/29/2022 04:30:00*19.91362*19.91342*19.91832*19.86678
12/29/2022 04:35:00*19.91342*19.91752*19.91972*19.87462
12/29/2022 04:40:00*19.91752*19.92772*19.93502*19.87941
12/29/2022 04:45:00*19.92772*19.94322*19.94322*19.88977
12/29/2022 04:50:00*19.94322*19.94702*19.95072*19.90346
12/29/2022 04:55:00*19.94702*19.94842*19.95062*19.90491
12/29/2022 05:00:00*19.94842*19.95292*19.95632*19.91337
12/29/2022 05:05:00*19.95292*19.93992*19.95342*19.89958
12/29/2022 05:10:00*19.93992*19.94022*19.94052*19.89778
12/29/2022 05:15:00*19.94022*19.93762*19.94272*19.89798
12/29/2022 05:20:00*19.93762*19.93672*19.93892*19.89376
12/29/2022 05:25:00*19.93672*19.92262*19.93672*19.8852
12/29/2022 05:30:00*19.92262*19.92622*19.92682*19.88506
12/29/2022 05:35:00*19.92622*19.91742*19.92622*19.87808
12/29/2022 05:40:00*19.91742*19.91672*19.92062*19.8776
12/29/2022 05:45:00*19.91672*19.91212*19.91672*19.87332
12/29/2022 05:50:00*19.91212*19.91512*19.92112*19.87442
12/29/2022 05:55:00*19.91512*19.90762*19.91512*19.87091
12/29/2022 06:00:00*19.90762*19.91222*19.91222*19.86868
12/29/2022 06:05:00*19.91222*19.90922*19.91542*19.87422
12/29/2022 06:10:00*19.90922*19.90832*19.91282*19.87063
12/29/2022 06:15:00*19.90832*19.90892*19.91782*19.8716
12/29/2022 06:20:00*19.90892*19.90852*19.91142*19.87134
12/29/2022 06:25:00*19.90852*19.90822*19.91062*19.87135
12/29/2022 06:30:00*19.90822*19.91162*19.91302*19.87
12/29/2022 06:35:00*19.91162*19.91512*19.91582*19.87126
12/29/2022 06:40:00*19.91512*19.91512*19.91822*19.87919
12/29/2022 06:45:00*19.91512*19.91712*19.91992*19.88087
12/29/2022 06:50:00*19.91712*19.91302*19.91712*19.87358
12/29/2022 06:55:00*19.91302*19.91562*19.91692*19.91302
12/29/2022 07:00:00*19.91562*19.91162*19.91602*19.87592
12/29/2022 07:05:00*19.91162*19.91742*19.91742*19.87707
12/29/2022 07:10:00*19.91742*19.91882*19.92072*19.88303
12/29/2022 07:15:00*19.91882*19.92062*19.92062*19.88337
12/29/2022 07:20:00*19.92062*19.91762*19.92432*19.88561
12/29/2022 07:25:00*19.91762*19.91662*19.91792*19.87915
12/29/2022 07:30:00*19.91662*19.91722*19.91842*19.8817
12/29/2022 07:35:00*19.91722*19.91412*19.91932*19.87972
12/29/2022 07:40:00*19.91412*19.92632*19.92632*19.88047
12/29/2022 07:45:00*19.92632*19.92842*19.92842*19.88647
12/29/2022 07:50:00*19.92842*19.93162*19.93532*19.88915
12/29/2022 07:55:00*19.93162*19.94092*19.94092*19.89707
12/29/2022 08:00:00*19.94092*19.94122*19.94332*19.90038
12/29/2022 08:05:00*19.94122*19.94022*19.94272*19.90349
12/29/2022 08:10:00*19.94022*19.94322*19.94322*19.90441
12/29/2022 08:15:00*19.94322*19.93502*19.94322*19.90429
12/29/2022 08:20:00*19.93502*19.93162*19.93632*19.89722
12/29/2022 08:25:00*19.93162*19.92852*19.93482*19.89445
12/29/2022 08:30:00*19.92852*19.91802*19.92992*19.89391
12/29/2022 08:35:00*19.91802*19.94432*19.94432*19.89599
12/29/2022 08:40:00*19.94432*19.94832*19.94992*19.90985
12/29/2022 08:45:00*19.94832*19.928*19.96312*19.91042
12/29/2022 08:50:00*19.928*19.95102*19.96952*19.91681
12/29/2022 08:55:00*19.95102*19.95342*19.96112*19.91216
12/29/2022 09:00:00*19.95342*19.94502*19.95632*19.90706
12/29/2022 09:05:00*19.94502*19.95432*19.95962*19.90936
12/29/2022 09:10:00*19.95432*19.95142*19.95522*19.91466
12/29/2022 09:15:00*19.95142*19.90427*19.95232*19.90427
12/29/2022 09:20:00*19.90427*19.94072*19.94072*19.9003
12/29/2022 09:25:00*19.94072*19.94422*19.94422*19.90371
12/29/2022 09:30:00*19.94422*19.95002*19.95272*19.90662
12/29/2022 09:35:00*19.95002*19.95342*19.95692*19.91538
12/29/2022 09:40:00*19.95342*19.96252*19.96592*19.91785
12/29/2022 09:45:00*19.96252*19.96772*19.96772*19.92872
12/29/2022 09:50:00*19.96772*19.96082*19.97262*19.92682
12/29/2022 09:55:00*19.96082*19.95692*19.96602*19.91885
12/29/2022 10:00:00*19.95692*19.92682*19.95692*19.88196
12/29/2022 10:05:00*19.92682*19.92202*19.92682*19.87876
12/29/2022 10:10:00*19.92202*19.93312*19.93452*19.88486
12/29/2022 10:15:00*19.93312*19.93242*19.93632*19.89926
12/29/2022 10:20:00*19.93242*19.91102*19.94192*19.90086
12/29/2022 10:25:00*19.91102*19.94352*19.94352*19.90643
12/29/2022 10:30:00*19.94352*19.93952*19.94352*19.90413
12/29/2022 10:35:00*19.93952*19.95772*19.95772*19.90538
12/29/2022 10:40:00*19.95772*19.96092*19.96092*19.91642
12/29/2022 10:45:00*19.96092*19.95442*19.96092*19.92047
12/29/2022 10:50:00*19.95442*19.95802*19.96242*19.92105
12/29/2022 10:55:00*19.95802*19.95062*19.96282*19.92187
12/29/2022 11:00:00*19.95062*19.96502*19.96982*19.92434
12/29/2022 11:05:00*19.96502*19.95742*19.96502*19.91407
12/29/2022 11:10:00*19.95742*19.95032*19.96642*19.91577
12/29/2022 11:15:00*19.95032*19.94602*19.95132*19.91171
12/29/2022 11:20:00*19.94602*19.94752*19.95282*19.90642
12/29/2022 11:25:00*19.94752*19.94722*19.95572*19.91254
12/29/2022 11:30:00*19.94722*19.95202*19.95202*19.91042
12/29/2022 11:35:00*19.95202*19.95882*19.96002*19.91842
12/29/2022 11:40:00*19.95882*19.96232*19.96232*19.9257
12/29/2022 11:45:00*19.96232*19.95622*19.96512*19.92843
12/29/2022 11:50:00*19.95622*19.96242*19.96462*19.92134
12/29/2022 11:55:00*19.96242*19.96252*19.96502*19.91607
12/29/2022 12:00:00*19.96252*19.95622*19.96252*19.91767
12/29/2022 12:05:00*19.95622*19.95822*19.96312*19.91751
12/29/2022 12:10:00*19.95822*19.93472*19.96072*19.93432
12/29/2022 12:15:00*19.93472*19.92872*19.93572*19.92872
12/29/2022 12:20:00*19.92872*19.93802*19.93802*19.92872
12/29/2022 12:25:00*19.93802*19.92902*19.93802*19.92902
12/29/2022 12:30:00*19.92902*19.93492*19.93492*19.92902
12/29/2022 12:35:00*19.93492*19.94152*19.94502*19.93472
12/29/2022 12:40:00*19.94152*19.93452*19.94152*19.93182
12/29/2022 12:45:00*19.93452*19.93852*19.93852*19.93212
12/29/2022 12:50:00*19.93852*19.94202*19.94282*19.93092
12/29/2022 12:55:00*19.94202*19.96112*19.96132*19.94202
12/29/2022 13:00:00*19.96112*19.96112*19.97452*19.96032
12/29/2022 13:05:00*19.96112*19.95512*19.96112*19.95492
12/29/2022 13:10:00*19.95512*19.95062*19.95512*19.94452
12/29/2022 13:15:00*19.95062*19.94752*19.95062*19.94622
12/29/2022 13:20:00*19.94752*19.94852*19.94852*19.94522
12/29/2022 13:25:00*19.94852*19.94822*19.94852*19.94542
12/29/2022 13:30:00*19.94822*19.94692*19.94842*19.94602
12/29/2022 13:35:00*19.94692*19.95122*19.95122*19.94632
12/29/2022 13:40:00*19.95122*19.94372*19.95122*19.94282
12/29/2022 13:45:00*19.94372*19.94512*19.94522*19.94342
12/29/2022 13:50:00*19.94512*19.94482*19.94732*19.94382
12/29/2022 13:55:00*19.94482*19.94172*19.94512*19.93612
12/29/2022 14:00:00*19.94172*19.94362*19.94512*19.94082
12/29/2022 14:05:00*19.94362*19.94362*19.95052*19.93802
12/29/2022 14:10:00*19.94362*19.94782*19.94972*19.94362
12/29/2022 14:15:00*19.94782*19.94772*19.94942*19.94622
12/29/2022 14:20:00*19.94772*19.95012*19.95012*19.94562
12/29/2022 14:25:00*19.95012*19.94802*19.95012*19.94472
12/29/2022 14:30:00*19.94802*19.94602*19.94952*19.94602
12/29/2022 14:35:00*19.94602*19.94672*19.94712*19.94502
12/29/2022 14:40:00*19.94672*19.95162*19.95172*19.94672
12/29/2022 14:45:00*19.95162*19.94882*19.95162*19.94882
12/29/2022 14:50:00*19.94882*19.94352*19.94882*19.94352
12/29/2022 14:55:00*19.94352*19.94302*19.94412*19.94302
12/29/2022 15:00:00*19.94302*19.94932*19.95142*19.94302
12/29/2022 15:05:00*19.94932*19.94782*19.95002*19.94782
12/29/2022 15:10:00*19.94782*19.94282*19.94912*19.94222
12/29/2022 15:15:00*19.94282*19.94072*19.94282*19.93602
12/29/2022 15:20:00*19.94072*19.93082*19.94072*19.93012
12/29/2022 15:25:00*19.93082*19.93222*19.93512*19.92922
12/29/2022 15:30:00*19.93222*19.93572*19.93662*19.93012
12/29/2022 15:35:00*19.93572*19.93252*19.93722*19.93252
12/29/2022 15:40:00*19.93252*19.92652*19.93412*19.92652
12/29/2022 15:45:00*19.92652*19.92832*19.92832*19.92502
12/29/2022 15:50:00*19.92832*19.93712*19.93732*19.92722
12/29/2022 15:55:00*19.93712*19.93852*19.94042*19.93712
12/29/2022 16:00:00*19.93852*19.93342*19.94162*19.93302
12/29/2022 16:05:00*19.93342*19.93432*19.94372*19.93062
12/29/2022 16:10:00*19.93432*19.93312*19.93432*19.93222
12/29/2022 16:15:00*19.93312*19.92322*19.93322*19.92322
12/29/2022 16:20:00*19.92322*19.92282*19.92322*19.92012
12/29/2022 16:25:00*19.92282*19.92102*19.92282*19.91922
12/29/2022 16:30:00*19.92102*19.91722*19.92192*19.91722
12/29/2022 16:35:00*19.91722*19.91652*19.91922*19.91652
12/29/2022 16:40:00*19.91652*19.91532*19.91652*19.91442
12/29/2022 16:45:00*19.91532*19.91212*19.91532*19.91212
12/29/2022 16:50:00*19.91212*19.91212*19.91442*19.91092
12/29/2022 16:55:00*19.91212*19.91242*19.91502*19.90692
12/29/2022 17:00:00*19.91242*19.91372*19.91372*19.91102
