12/27/2022 17:05:00*19.81128*19.81282*19.81992*19.81128
12/27/2022 17:10:00*19.81282*19.81142*19.81282*19.81112
12/27/2022 17:15:00*19.81142*19.82082*19.82082*19.81142
12/27/2022 17:20:00*19.82082*19.82082*19.82082*19.82082
12/27/2022 17:25:00*19.82082*19.82082*19.82082*19.82082
12/27/2022 17:30:00*19.82082*19.82082*19.82082*19.82082
12/27/2022 17:35:00*19.82082*19.81342*19.82082*19.81112
12/27/2022 17:40:00*19.81342*19.81552*19.81552*19.81342
12/27/2022 17:45:00*19.81552*19.81992*19.81992*19.81552
12/27/2022 17:50:00*19.81992*19.81992*19.81992*19.81992
12/27/2022 17:55:00*19.81992*19.81992*19.81992*19.81992
12/27/2022 18:00:00*19.81992*19.81772*19.81992*19.81772
12/27/2022 18:05:00*19.81772*19.83037*19.83716*19.81772
12/27/2022 18:10:00*19.83037*19.82853*19.83475*19.82842
12/27/2022 18:15:00*19.82853*19.82329*19.82853*19.81792
12/27/2022 18:20:00*19.82329*19.83*19.83103*19.82321
12/27/2022 18:25:00*19.83*19.8619*19.86536*19.82925
12/27/2022 18:30:00*19.8619*19.86015*19.8629*19.86015
12/27/2022 18:35:00*19.86015*19.86328*19.86341*19.85926
12/27/2022 18:40:00*19.86328*19.83468*19.86333*19.83355
12/27/2022 18:45:00*19.83468*19.83281*19.83468*19.83182
12/27/2022 18:50:00*19.83281*19.83114*19.83281*19.82743
12/27/2022 18:55:00*19.83114*19.82153*19.83153*19.82139
12/27/2022 19:00:00*19.82153*19.81902*19.82321*19.818
12/27/2022 19:05:00*19.81902*19.82559*19.83858*19.81727
12/27/2022 19:10:00*19.82559*19.82065*19.832*19.82024
12/27/2022 19:15:00*19.82065*19.82095*19.83047*19.81906
12/27/2022 19:20:00*19.82095*19.8168*19.83467*19.81361
12/27/2022 19:25:00*19.8168*19.80982*19.82738*19.80658
12/27/2022 19:30:00*19.80982*19.80517*19.82017*19.80334
12/27/2022 19:35:00*19.80517*19.80693*19.80734*19.80084
12/27/2022 19:40:00*19.80693*19.80328*19.80786*19.80272
12/27/2022 19:45:00*19.80328*19.80233*19.80564*19.80018
12/27/2022 19:50:00*19.80233*19.80032*19.80568*19.79936
12/27/2022 19:55:00*19.80032*19.80089*19.80324*19.79822
12/27/2022 20:00:00*19.80089*19.80276*19.80652*19.79928
12/27/2022 20:05:00*19.80276*19.805*19.81103*19.79909
12/27/2022 20:10:00*19.805*19.8055*19.81127*19.80238
12/27/2022 20:15:00*19.8055*19.80497*19.81183*19.79976
12/27/2022 20:20:00*19.80497*19.8128*19.8128*19.80245
12/27/2022 20:25:00*19.8128*19.82631*19.82663*19.80812
12/27/2022 20:30:00*19.82631*19.82397*19.83183*19.81332
12/27/2022 20:35:00*19.82397*19.7991*19.82397*19.7897
12/27/2022 20:40:00*19.7991*19.79477*19.80243*19.78961
12/27/2022 20:45:00*19.79477*19.83276*19.83515*19.79429
12/27/2022 20:50:00*19.83276*19.81303*19.83524*19.81183
12/27/2022 20:55:00*19.81303*19.82326*19.8262*19.81268
12/27/2022 21:00:00*19.82326*19.83496*19.83496*19.8226
12/27/2022 21:05:00*19.83496*19.81613*19.83664*19.81539
12/27/2022 21:10:00*19.81613*19.81932*19.83023*19.81596
12/27/2022 21:15:00*19.81932*19.81785*19.82056*19.81602
12/27/2022 21:20:00*19.81785*19.79049*19.82391*19.78381
12/27/2022 21:25:00*19.79049*19.81654*19.82482*19.78828
12/27/2022 21:30:00*19.81654*19.81743*19.819*19.81503
12/27/2022 21:35:00*19.81743*19.81456*19.82156*19.81442
12/27/2022 21:40:00*19.81456*19.8189*19.8261*19.81456
12/27/2022 21:45:00*19.8189*19.82045*19.82084*19.81861
12/27/2022 21:50:00*19.82045*19.82408*19.82478*19.81507
12/27/2022 21:55:00*19.82408*19.81215*19.8242*19.81215
12/27/2022 22:00:00*19.81215*19.81347*19.82086*19.81141
12/27/2022 22:05:00*19.81347*19.84143*19.84193*19.81159
12/27/2022 22:10:00*19.84143*19.84691*19.84724*19.84024
12/27/2022 22:15:00*19.84691*19.84437*19.84691*19.84186
12/27/2022 22:20:00*19.84437*19.8463*19.84649*19.84223
12/27/2022 22:25:00*19.8463*19.84797*19.84929*19.84444
12/27/2022 22:30:00*19.84797*19.84297*19.84882*19.84104
12/27/2022 22:35:00*19.84297*19.83327*19.84297*19.83327
12/27/2022 22:40:00*19.83327*19.83789*19.83795*19.82871
12/27/2022 22:45:00*19.83789*19.83736*19.83859*19.83437
12/27/2022 22:50:00*19.83736*19.83959*19.84015*19.83665
12/27/2022 22:55:00*19.83959*19.84019*19.84137*19.83631
12/27/2022 23:00:00*19.84019*19.84068*19.84138*19.83885
12/27/2022 23:05:00*19.84068*19.84592*19.84634*19.838
12/27/2022 23:10:00*19.84592*19.84528*19.84754*19.84163
12/27/2022 23:15:00*19.84528*19.84236*19.84794*19.84169
12/27/2022 23:20:00*19.84236*19.8398*19.8439*19.83908
12/27/2022 23:25:00*19.8398*19.83971*19.84044*19.83888
12/27/2022 23:30:00*19.83971*19.86225*19.86225*19.8393
12/27/2022 23:35:00*19.86225*19.85838*19.86323*19.8571
12/27/2022 23:40:00*19.85838*19.85394*19.85864*19.85302
12/27/2022 23:45:00*19.85394*19.86027*19.86046*19.85378
12/27/2022 23:50:00*19.86027*19.83309*19.86968*19.83242
12/27/2022 23:55:00*19.83309*19.86122*19.8681*19.83225
12/28/2022 00:00:00*19.86122*19.85892*19.86134*19.85693
12/28/2022 00:05:00*19.85892*19.85826*19.86078*19.85668
12/28/2022 00:10:00*19.85826*19.86429*19.8659*19.85755
12/28/2022 00:15:00*19.86429*19.86392*19.8655*19.86128
12/28/2022 00:20:00*19.86392*19.8593*19.86426*19.85846
12/28/2022 00:25:00*19.8593*19.87466*19.87474*19.85924
12/28/2022 00:30:00*19.87466*19.86357*19.87593*19.8624
12/28/2022 00:35:00*19.86357*19.86139*19.86478*19.85974
12/28/2022 00:40:00*19.86139*19.86217*19.86497*19.8611
12/28/2022 00:45:00*19.86217*19.8615*19.86454*19.86087
12/28/2022 00:50:00*19.8615*19.86182*19.86342*19.86106
12/28/2022 00:55:00*19.86182*19.86175*19.86258*19.85781
12/28/2022 01:00:00*19.86175*19.86429*19.8669*19.85799
12/28/2022 01:05:00*19.86429*19.86778*19.8698*19.86029
12/28/2022 01:10:00*19.86778*19.86834*19.87172*19.86386
12/28/2022 01:15:00*19.86834*19.8704*19.87215*19.86738
12/28/2022 01:20:00*19.8704*19.88502*19.88587*19.86596
12/28/2022 01:25:00*19.88502*19.88983*19.89308*19.88314
12/28/2022 01:30:00*19.88983*19.89436*19.90035*19.88674
12/28/2022 01:35:00*19.89436*19.90263*19.90356*19.88878
12/28/2022 01:40:00*19.90263*19.89142*19.90449*19.88936
12/28/2022 01:45:00*19.89142*19.89441*19.89578*19.88008
12/28/2022 01:50:00*19.89441*19.90164*19.90628*19.89376
12/28/2022 01:55:00*19.90164*19.91202*19.91572*19.90164
12/28/2022 02:00:00*19.91202*19.90313*19.91642*19.90206
12/28/2022 02:05:00*19.90313*19.91282*19.91812*19.89013
12/28/2022 02:10:00*19.91282*19.91932*19.91952*19.90091
12/28/2022 02:15:00*19.91932*19.91842*19.91962*19.91222
12/28/2022 02:20:00*19.91842*19.92882*19.92882*19.91842
12/28/2022 02:25:00*19.92882*19.92822*19.93092*19.91851
12/28/2022 02:30:00*19.92822*19.92802*19.93112*19.92178
12/28/2022 02:35:00*19.92802*19.92152*19.93052*19.91956
12/28/2022 02:40:00*19.92152*19.92268*19.9267*19.91858
12/28/2022 02:45:00*19.92268*19.92141*19.9276*19.91974
12/28/2022 02:50:00*19.92141*19.91505*19.92193*19.91466
12/28/2022 02:55:00*19.91505*19.9146*19.92359*19.91301
12/28/2022 03:00:00*19.9146*19.91669*19.92175*19.91453
12/28/2022 03:05:00*19.91669*19.91152*19.92067*19.90976
12/28/2022 03:10:00*19.91152*19.91354*19.91781*19.90758
12/28/2022 03:15:00*19.91354*19.91151*19.92232*19.91151
12/28/2022 03:20:00*19.91151*19.91259*19.92222*19.91151
12/28/2022 03:25:00*19.91259*19.91283*19.91876*19.91085
12/28/2022 03:30:00*19.91283*19.91562*19.91672*19.91068
12/28/2022 03:35:00*19.91562*19.9172*19.91901*19.91194
12/28/2022 03:40:00*19.9172*19.91197*19.91912*19.91128
12/28/2022 03:45:00*19.91197*19.90652*19.91207*19.90333
12/28/2022 03:50:00*19.90652*19.90668*19.90823*19.89968
12/28/2022 03:55:00*19.90668*19.90641*19.90847*19.9035
12/28/2022 04:00:00*19.90641*19.90062*19.90641*19.89723
12/28/2022 04:05:00*19.90062*19.89962*19.90446*19.89792
12/28/2022 04:10:00*19.89962*19.89172*19.90051*19.89086
12/28/2022 04:15:00*19.89172*19.89232*19.89402*19.88602
12/28/2022 04:20:00*19.89232*19.88979*19.89302*19.8825
12/28/2022 04:25:00*19.88979*19.88782*19.89172*19.88584
12/28/2022 04:30:00*19.88782*19.88952*19.89322*19.8859
12/28/2022 04:35:00*19.88952*19.90302*19.90302*19.88932
12/28/2022 04:40:00*19.90302*19.90342*19.90522*19.90072
12/28/2022 04:45:00*19.90342*19.90362*19.90652*19.90142
12/28/2022 04:50:00*19.90362*19.89722*19.90482*19.89405
12/28/2022 04:55:00*19.89722*19.89552*19.90402*19.89552
12/28/2022 05:00:00*19.89552*19.89832*19.89992*19.89047
12/28/2022 05:05:00*19.89832*19.89525*19.8984*19.89296
12/28/2022 05:10:00*19.89525*19.89772*19.90332*19.89525
12/28/2022 05:15:00*19.89772*19.90226*19.90226*19.89227
12/28/2022 05:20:00*19.90226*19.90292*19.9056*19.89852
12/28/2022 05:25:00*19.90292*19.90233*19.90402*19.89992
12/28/2022 05:30:00*19.90233*19.90451*19.90654*19.90175
12/28/2022 05:35:00*19.90451*19.90082*19.91017*19.90082
12/28/2022 05:40:00*19.90082*19.89922*19.90132*19.89191
12/28/2022 05:45:00*19.89922*19.90183*19.90183*19.89682
12/28/2022 05:50:00*19.90183*19.89902*19.90941*19.89872
12/28/2022 05:55:00*19.89902*19.88848*19.89902*19.86442
12/28/2022 06:00:00*19.88848*19.88783*19.88913*19.8766
12/28/2022 06:05:00*19.88783*19.8973*19.8973*19.88262
12/28/2022 06:10:00*19.8973*19.90758*19.90957*19.89529
12/28/2022 06:15:00*19.90758*19.90791*19.91115*19.90012
12/28/2022 06:20:00*19.90791*19.90537*19.91066*19.90362
12/28/2022 06:25:00*19.90537*19.90194*19.90707*19.90107
12/28/2022 06:30:00*19.90194*19.90286*19.90295*19.89993
12/28/2022 06:35:00*19.90286*19.91029*19.91184*19.90196
12/28/2022 06:40:00*19.91029*19.90286*19.91211*19.90153
12/28/2022 06:45:00*19.90286*19.91061*19.91374*19.90203
12/28/2022 06:50:00*19.91061*19.91399*19.91399*19.90272
12/28/2022 06:55:00*19.91399*19.91879*19.92342*19.91172
12/28/2022 07:00:00*19.91879*19.91641*19.92735*19.91487
12/28/2022 07:05:00*19.91641*19.91608*19.92185*19.91442
12/28/2022 07:10:00*19.91608*19.90733*19.91719*19.90716
12/28/2022 07:15:00*19.90733*19.90299*19.90924*19.90243
12/28/2022 07:20:00*19.90299*19.89925*19.90492*19.89707
12/28/2022 07:25:00*19.89925*19.90716*19.90806*19.89916
12/28/2022 07:30:00*19.90716*19.91682*19.91712*19.90582
12/28/2022 07:35:00*19.91682*19.91732*19.92596*19.91603
12/28/2022 07:40:00*19.91732*19.92122*19.92702*19.91563
12/28/2022 07:45:00*19.92122*19.92942*19.93342*19.91961
12/28/2022 07:50:00*19.92942*19.92872*19.93418*19.92282
12/28/2022 07:55:00*19.92872*19.93937*19.94072*19.92642
12/28/2022 08:00:00*19.93937*19.91892*19.93982*19.91892
12/28/2022 08:05:00*19.91892*19.92562*19.92602*19.91892
12/28/2022 08:10:00*19.92562*19.91412*19.92562*19.91226
12/28/2022 08:15:00*19.91412*19.90782*19.91492*19.90412
12/28/2022 08:20:00*19.90782*19.90572*19.91192*19.90312
12/28/2022 08:25:00*19.90572*19.91051*19.91145*19.90382
12/28/2022 08:30:00*19.91051*19.91002*19.91182*19.90441
12/28/2022 08:35:00*19.91002*19.90482*19.91002*19.90243
12/28/2022 08:40:00*19.90482*19.90352*19.90622*19.90112
12/28/2022 08:45:00*19.90352*19.90602*19.90732*19.90312
12/28/2022 08:50:00*19.90602*19.91452*19.91482*19.90472
12/28/2022 08:55:00*19.91452*19.90962*19.91542*19.89697
12/28/2022 09:00:00*19.90962*19.91552*19.91892*19.90632
12/28/2022 09:05:00*19.91552*19.92392*19.92482*19.90713
12/28/2022 09:10:00*19.92392*19.92242*19.92672*19.9174
12/28/2022 09:15:00*19.92242*19.92002*19.92422*19.91912
12/28/2022 09:20:00*19.92002*19.92672*19.92822*19.91796
12/28/2022 09:25:00*19.92672*19.9217*19.92932*19.92163
12/28/2022 09:30:00*19.9217*19.93102*19.9373*19.92066
12/28/2022 09:35:00*19.93102*19.93742*19.94052*19.92922
12/28/2022 09:40:00*19.93742*19.95862*19.97102*19.93742
12/28/2022 09:45:00*19.95862*19.95552*19.96935*19.94834
12/28/2022 09:50:00*19.95552*19.96302*19.96822*19.94705
12/28/2022 09:55:00*19.96302*19.94672*19.96592*19.9359
12/28/2022 10:00:00*19.94672*19.93705*19.94752*19.93523
12/28/2022 10:05:00*19.93705*19.93022*19.95032*19.92882
12/28/2022 10:10:00*19.93022*19.93372*19.93922*19.91527
12/28/2022 10:15:00*19.93372*19.9313*19.94322*19.92962
12/28/2022 10:20:00*19.9313*19.94142*19.94202*19.92652
12/28/2022 10:25:00*19.94142*19.92412*19.94142*19.90635
12/28/2022 10:30:00*19.92412*19.91692*19.93205*19.89562
12/28/2022 10:35:00*19.91692*19.91372*19.91872*19.89765
12/28/2022 10:40:00*19.91372*19.90432*19.92031*19.88892
12/28/2022 10:45:00*19.90432*19.89782*19.91162*19.89324
12/28/2022 10:50:00*19.89782*19.88882*19.89972*19.88237
12/28/2022 10:55:00*19.88882*19.87312*19.88882*19.86781
12/28/2022 11:00:00*19.87312*19.87802*19.88012*19.85302
12/28/2022 11:05:00*19.87802*19.87532*19.88122*19.86165
12/28/2022 11:10:00*19.87532*19.86142*19.87762*19.85587
12/28/2022 11:15:00*19.86142*19.87732*19.87802*19.85942
12/28/2022 11:20:00*19.87732*19.87672*19.88382*19.86546
12/28/2022 11:25:00*19.87672*19.87452*19.87962*19.86961
12/28/2022 11:30:00*19.87452*19.87082*19.87842*19.86365
12/28/2022 11:35:00*19.87082*19.87902*19.88052*19.86338
12/28/2022 11:40:00*19.87902*19.86972*19.88002*19.86351
12/28/2022 11:45:00*19.86972*19.88034*19.88882*19.86822
12/28/2022 11:50:00*19.88034*19.87152*19.88562*19.86862
12/28/2022 11:55:00*19.87152*19.86562*19.87782*19.86392
12/28/2022 12:00:00*19.86562*19.86812*19.87352*19.85872
12/28/2022 12:05:00*19.86812*19.86302*19.87742*19.85687
12/28/2022 12:10:00*19.86302*19.87007*19.87019*19.85733
12/28/2022 12:15:00*19.87007*19.87263*19.87482*19.86832
12/28/2022 12:20:00*19.87263*19.86954*19.87771*19.86646
12/28/2022 12:25:00*19.86954*19.87047*19.87702*19.86492
12/28/2022 12:30:00*19.87047*19.87814*19.8853*19.86492
12/28/2022 12:35:00*19.87814*19.876*19.87956*19.87193
12/28/2022 12:40:00*19.876*19.86988*19.87618*19.86726
12/28/2022 12:45:00*19.86988*19.86166*19.871*19.85949
12/28/2022 12:50:00*19.86166*19.86852*19.86951*19.86132
12/28/2022 12:55:00*19.86852*19.87445*19.87598*19.86766
12/28/2022 13:00:00*19.87445*19.88071*19.88183*19.87433
12/28/2022 13:05:00*19.88071*19.88126*19.88388*19.87774
12/28/2022 13:10:00*19.88126*19.88415*19.88551*19.87762
12/28/2022 13:15:00*19.88415*19.88174*19.88718*19.879
12/28/2022 13:20:00*19.88174*19.88795*19.88795*19.88154
12/28/2022 13:25:00*19.88795*19.88299*19.89143*19.88186
12/28/2022 13:30:00*19.88299*19.88652*19.88652*19.8807
12/28/2022 13:35:00*19.88652*19.88246*19.88878*19.88209
12/28/2022 13:40:00*19.88246*19.87856*19.88293*19.87627
12/28/2022 13:45:00*19.87856*19.88029*19.88331*19.87847
12/28/2022 13:50:00*19.88029*19.87548*19.88297*19.87353
12/28/2022 13:55:00*19.87548*19.86724*19.87643*19.86703
12/28/2022 14:00:00*19.86724*19.86247*19.86925*19.86247
12/28/2022 14:05:00*19.86247*19.86266*19.86353*19.85471
12/28/2022 14:10:00*19.86266*19.86394*19.86641*19.86052
12/28/2022 14:15:00*19.86394*19.86895*19.86913*19.86386
12/28/2022 14:20:00*19.86895*19.87216*19.87291*19.86401
12/28/2022 14:25:00*19.87216*19.87346*19.87346*19.86789
12/28/2022 14:30:00*19.87346*19.87108*19.87546*19.86972
12/28/2022 14:35:00*19.87108*19.86713*19.87356*19.86693
12/28/2022 14:40:00*19.86713*19.86458*19.86883*19.8644
12/28/2022 14:45:00*19.86458*19.86776*19.86783*19.86458
12/28/2022 14:50:00*19.86776*19.8649*19.86882*19.86436
12/28/2022 14:55:00*19.8649*19.85826*19.8649*19.8582
12/28/2022 15:00:00*19.85826*19.85587*19.86002*19.85122
12/28/2022 15:05:00*19.85587*19.84977*19.85673*19.84973
12/28/2022 15:10:00*19.84977*19.84965*19.85611*19.8486
12/28/2022 15:15:00*19.84965*19.84731*19.85196*19.84639
12/28/2022 15:20:00*19.84731*19.84658*19.85049*19.84619
12/28/2022 15:25:00*19.84658*19.84181*19.84765*19.83917
12/28/2022 15:30:00*19.84181*19.84075*19.84235*19.83923
12/28/2022 15:35:00*19.84075*19.84109*19.8441*19.84007
12/28/2022 15:40:00*19.84109*19.8445*19.84572*19.83977
12/28/2022 15:45:00*19.8445*19.84146*19.84475*19.84036
12/28/2022 15:50:00*19.84146*19.84287*19.84353*19.8393
12/28/2022 15:55:00*19.84287*19.83623*19.84298*19.83623
12/28/2022 16:00:00*19.83623*19.83537*19.83987*19.83537
12/28/2022 16:05:00*19.83537*19.83443*19.83774*19.83391
12/28/2022 16:10:00*19.83443*19.8335*19.83548*19.83106
12/28/2022 16:15:00*19.8335*19.8372*19.83795*19.83347
12/28/2022 16:20:00*19.8372*19.83879*19.83969*19.83655
12/28/2022 16:25:00*19.83879*19.84145*19.84317*19.83879
12/28/2022 16:30:00*19.84145*19.84386*19.84386*19.8384
12/28/2022 16:35:00*19.84386*19.83639*19.84386*19.8342
12/28/2022 16:40:00*19.83639*19.83507*19.83654*19.83409
12/28/2022 16:45:00*19.83507*19.83683*19.83683*19.83338
12/28/2022 16:50:00*19.83683*19.83685*19.83763*19.83634
12/28/2022 16:55:00*19.83685*19.84792*19.84792*19.82848
12/28/2022 17:00:00*19.84792*19.82911*19.85492*19.82848
