12/26/2022 17:05:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:10:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:15:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:20:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:25:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:30:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:35:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:40:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:45:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:50:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:55:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 18:00:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 18:05:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 18:10:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 18:15:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 18:20:00*19.8018*19.80362*19.80664*19.79095
12/26/2022 18:25:00*19.80362*19.81552*19.81552*19.7965
12/26/2022 18:30:00*19.81552*19.81562*19.81652*19.81212
12/26/2022 18:35:00*19.81562*19.82262*19.82282*19.81562
12/26/2022 18:40:00*19.82262*19.82232*19.82702*19.82162
12/26/2022 18:45:00*19.82232*19.82412*19.82412*19.81952
12/26/2022 18:50:00*19.82412*19.81082*19.82412*19.80982
12/26/2022 18:55:00*19.81082*19.80332*19.81082*19.80332
12/26/2022 19:00:00*19.80332*19.84092*19.84092*19.80332
12/26/2022 19:05:00*19.84092*19.90032*19.91412*19.84092
12/26/2022 19:10:00*19.90032*19.88772*19.90572*19.88772
12/26/2022 19:15:00*19.88772*19.87432*19.90032*19.84472
12/26/2022 19:20:00*19.87432*19.87432*19.87432*19.87432
12/26/2022 19:25:00*19.87432*19.91682*19.93572*19.85822
12/26/2022 19:30:00*19.91682*19.91892*19.91892*19.85932
12/26/2022 19:35:00*19.91892*19.86072*19.91932*19.85912
12/26/2022 19:40:00*19.86072*19.91452*19.91452*19.85462
12/26/2022 19:45:00*19.91452*19.86652*19.91452*19.85332
12/26/2022 19:50:00*19.86652*19.88502*19.91952*19.85082
12/26/2022 19:55:00*19.88502*19.86782*19.91202*19.85152
12/26/2022 20:00:00*19.86782*19.86082*19.89632*19.85422
12/26/2022 20:05:00*19.86082*19.86482*19.86482*19.86082
12/26/2022 20:10:00*19.86482*19.89592*19.89592*19.86482
12/26/2022 20:15:00*19.89592*19.88012*19.92042*19.87182
12/26/2022 20:20:00*19.88012*19.87832*19.89682*19.87122
12/26/2022 20:25:00*19.87832*19.88192*19.90362*19.86792
12/26/2022 20:30:00*19.88192*19.88132*19.90612*19.86852
12/26/2022 20:35:00*19.88132*19.91082*19.91082*19.86922
12/26/2022 20:40:00*19.91082*19.86432*19.91082*19.86152
12/26/2022 20:45:00*19.86432*19.86122*19.90472*19.85802
12/26/2022 20:50:00*19.86122*19.86472*19.86962*19.86122
12/26/2022 20:55:00*19.86472*19.87312*19.89182*19.86472
12/26/2022 21:00:00*19.87312*19.87912*19.90012*19.87312
12/26/2022 21:05:00*19.87912*19.88582*19.88942*19.87662
12/26/2022 21:10:00*19.88582*19.89522*19.89792*19.88582
12/26/2022 21:15:00*19.89522*19.842*19.92572*19.83972
12/26/2022 21:20:00*19.842*19.83129*19.89572*19.82986
12/26/2022 21:25:00*19.83129*19.82811*19.91562*19.826
12/26/2022 21:30:00*19.82811*19.83451*19.83562*19.82619
12/26/2022 21:35:00*19.83451*19.8334*19.83721*19.82921
12/26/2022 21:40:00*19.8334*19.8333*19.83471*19.82574
12/26/2022 21:45:00*19.8333*19.83291*19.83626*19.82834
12/26/2022 21:50:00*19.83291*19.83677*19.83682*19.82999
12/26/2022 21:55:00*19.83677*19.84017*19.84039*19.83052
12/26/2022 22:00:00*19.84017*19.83557*19.84064*19.82985
12/26/2022 22:05:00*19.83557*19.83129*19.8361*19.82638
12/26/2022 22:10:00*19.83129*19.82155*19.83355*19.82145
12/26/2022 22:15:00*19.82155*19.81906*19.83197*19.81887
12/26/2022 22:20:00*19.81906*19.81885*19.82098*19.81764
12/26/2022 22:25:00*19.81885*19.82124*19.82143*19.81753
12/26/2022 22:30:00*19.82124*19.82242*19.82557*19.81818
12/26/2022 22:35:00*19.82242*19.81649*19.82358*19.81156
12/26/2022 22:40:00*19.81649*19.81768*19.81951*19.8097
12/26/2022 22:45:00*19.81768*19.82422*19.82439*19.81315
12/26/2022 22:50:00*19.82422*19.82228*19.8259*19.82202
12/26/2022 22:55:00*19.82228*19.8245*19.82548*19.8174
12/26/2022 23:00:00*19.8245*19.82402*19.8271*19.81908
12/26/2022 23:05:00*19.82402*19.82702*19.82758*19.81857
12/26/2022 23:10:00*19.82702*19.82045*19.82852*19.81788
12/26/2022 23:15:00*19.82045*19.82334*19.82438*19.82045
12/26/2022 23:20:00*19.82334*19.82402*19.82585*19.82047
12/26/2022 23:25:00*19.82402*19.82297*19.82488*19.82215
12/26/2022 23:30:00*19.82297*19.82623*19.82713*19.82185
12/26/2022 23:35:00*19.82623*19.82706*19.82718*19.82449
12/26/2022 23:40:00*19.82706*19.82723*19.82751*19.82555
12/26/2022 23:45:00*19.82723*19.822*19.82723*19.82107
12/26/2022 23:50:00*19.822*19.82349*19.82444*19.82112
12/26/2022 23:55:00*19.82349*19.82631*19.82631*19.82137
12/27/2022 00:00:00*19.82631*19.82814*19.82892*19.82571
12/27/2022 00:05:00*19.82814*19.82906*19.83092*19.82723
12/27/2022 00:10:00*19.82906*19.82264*19.83101*19.82264
12/27/2022 00:15:00*19.82264*19.82757*19.82785*19.82257
12/27/2022 00:20:00*19.82757*19.8353*19.83609*19.82757
12/27/2022 00:25:00*19.8353*19.83187*19.8353*19.83087
12/27/2022 00:30:00*19.83187*19.82876*19.83253*19.82854
12/27/2022 00:35:00*19.82876*19.83178*19.83178*19.82759
12/27/2022 00:40:00*19.83178*19.83727*19.838*19.83159
12/27/2022 00:45:00*19.83727*19.84142*19.84142*19.83714
12/27/2022 00:50:00*19.84142*19.84202*19.84472*19.84092
12/27/2022 00:55:00*19.84202*19.84448*19.84532*19.84091
12/27/2022 01:00:00*19.84448*19.84562*19.84909*19.84412
12/27/2022 01:05:00*19.84562*19.87672*19.87849*19.8456
12/27/2022 01:10:00*19.87672*19.86865*19.87756*19.86865
12/27/2022 01:15:00*19.86865*19.86568*19.86889*19.85969
12/27/2022 01:20:00*19.86568*19.86693*19.86826*19.86461
12/27/2022 01:25:00*19.86693*19.87708*19.87825*19.86678
12/27/2022 01:30:00*19.87708*19.86708*19.8771*19.86643
12/27/2022 01:35:00*19.86708*19.87196*19.87362*19.86548
12/27/2022 01:40:00*19.87196*19.87313*19.87363*19.86898
12/27/2022 01:45:00*19.87313*19.87616*19.87971*19.87166
12/27/2022 01:50:00*19.87616*19.88544*19.88553*19.87513
12/27/2022 01:55:00*19.88544*19.90222*19.90222*19.8822
12/27/2022 02:00:00*19.90222*19.90332*19.90412*19.88256
12/27/2022 02:05:00*19.90332*19.89952*19.90552*19.88388
12/27/2022 02:10:00*19.89952*19.92272*19.92562*19.89824
12/27/2022 02:15:00*19.92272*19.90692*19.92362*19.90042
12/27/2022 02:20:00*19.90692*19.91732*19.92242*19.89406
12/27/2022 02:25:00*19.91732*19.91972*19.92132*19.90891
12/27/2022 02:30:00*19.91972*19.91882*19.92032*19.90849
12/27/2022 02:35:00*19.91882*19.92142*19.92332*19.91862
12/27/2022 02:40:00*19.92142*19.91372*19.92162*19.91372
12/27/2022 02:45:00*19.91372*19.91162*19.91872*19.91041
12/27/2022 02:50:00*19.91162*19.91152*19.91274*19.90594
12/27/2022 02:55:00*19.91152*19.90723*19.91222*19.90573
12/27/2022 03:00:00*19.90723*19.88994*19.90901*19.88614
12/27/2022 03:05:00*19.88994*19.88412*19.8914*19.8764
12/27/2022 03:10:00*19.88412*19.88704*19.89612*19.884
12/27/2022 03:15:00*19.88704*19.89452*19.89832*19.88652
12/27/2022 03:20:00*19.89452*19.89822*19.90322*19.89356
12/27/2022 03:25:00*19.89822*19.90742*19.91222*19.89617
12/27/2022 03:30:00*19.90742*19.91492*19.92032*19.90602
12/27/2022 03:35:00*19.91492*19.91252*19.91672*19.90942
12/27/2022 03:40:00*19.91252*19.90572*19.99798*19.89754
12/27/2022 03:45:00*19.90572*19.91722*19.9202*19.90572
12/27/2022 03:50:00*19.91722*19.92392*19.9274*19.91641
12/27/2022 03:55:00*19.92392*19.92122*19.92652*19.91902
12/27/2022 04:00:00*19.92122*19.91782*19.92302*19.91562
12/27/2022 04:05:00*19.91782*19.92052*19.92632*19.91782
12/27/2022 04:10:00*19.92052*19.92105*19.92332*19.91524
12/27/2022 04:15:00*19.92105*19.91462*19.92642*19.90901
12/27/2022 04:20:00*19.91462*19.91972*19.92272*19.91033
12/27/2022 04:25:00*19.91972*19.90636*19.92142*19.90598
12/27/2022 04:30:00*19.90636*19.91412*19.91412*19.90462
12/27/2022 04:35:00*19.91412*19.91872*19.92052*19.91362
12/27/2022 04:40:00*19.91872*19.91982*19.92072*19.91562
12/27/2022 04:45:00*19.91982*19.92212*19.92212*19.91564
12/27/2022 04:50:00*19.92212*19.92212*19.92322*19.91992
12/27/2022 04:55:00*19.92212*19.92092*19.92432*19.91995
12/27/2022 05:00:00*19.92092*19.93382*19.94122*19.91862
12/27/2022 05:05:00*19.93382*19.92442*19.93382*19.9174
12/27/2022 05:10:00*19.92442*19.93672*19.93752*19.9195
12/27/2022 05:15:00*19.93672*19.93782*19.93842*19.9313
12/27/2022 05:20:00*19.93782*19.93302*19.93782*19.92726
12/27/2022 05:25:00*19.93302*19.93242*19.93772*19.93202
12/27/2022 05:30:00*19.93242*19.94512*19.95192*19.93242
12/27/2022 05:35:00*19.94512*19.94372*19.94742*19.9396
12/27/2022 05:40:00*19.94372*19.94552*19.94552*19.93922
12/27/2022 05:45:00*19.94552*19.94102*19.94552*19.93485
12/27/2022 05:50:00*19.94102*19.93952*19.94332*19.93086
12/27/2022 05:55:00*19.93952*19.94412*19.94438*19.93952
12/27/2022 06:00:00*19.94412*19.94682*19.94912*19.93813
12/27/2022 06:05:00*19.94682*19.94562*19.95042*19.94032
12/27/2022 06:10:00*19.94562*19.94502*19.94842*19.93534
12/27/2022 06:15:00*19.94502*19.94182*19.94572*19.93792
12/27/2022 06:20:00*19.94182*19.94252*19.94402*19.93213
12/27/2022 06:25:00*19.94252*19.95142*19.95142*19.93573
12/27/2022 06:30:00*19.95142*19.94772*19.95142*19.94114
12/27/2022 06:35:00*19.94772*19.93962*19.94882*19.93304
12/27/2022 06:40:00*19.93962*19.93622*19.93962*19.92352
12/27/2022 06:45:00*19.93622*19.93272*19.93792*19.92334
12/27/2022 06:50:00*19.93272*19.92802*19.93272*19.9216
12/27/2022 06:55:00*19.92802*19.92298*19.92802*19.91932
12/27/2022 07:00:00*19.92298*19.92288*19.92831*19.92032
12/27/2022 07:05:00*19.92288*19.92388*19.93192*19.92152
12/27/2022 07:10:00*19.92388*19.91706*19.92388*19.91532
12/27/2022 07:15:00*19.91706*19.91662*19.91999*19.91631
12/27/2022 07:20:00*19.91662*19.91314*19.91662*19.91258
12/27/2022 07:25:00*19.91314*19.91977*19.92104*19.91278
12/27/2022 07:30:00*19.91977*19.92083*19.92534*19.91735
12/27/2022 07:35:00*19.92083*19.92369*19.94259*19.91436
12/27/2022 07:40:00*19.92369*19.92413*19.92725*19.91874
12/27/2022 07:45:00*19.92413*19.91448*19.92493*19.91438
12/27/2022 07:50:00*19.91448*19.91327*19.91793*19.91222
12/27/2022 07:55:00*19.91327*19.90314*19.91473*19.90191
12/27/2022 08:00:00*19.90314*19.89615*19.90356*19.89046
12/27/2022 08:05:00*19.89615*19.88539*19.89615*19.8814
12/27/2022 08:10:00*19.88539*19.87798*19.88541*19.87662
12/27/2022 08:15:00*19.87798*19.87266*19.87863*19.86446
12/27/2022 08:20:00*19.87266*19.88862*19.89109*19.87266
12/27/2022 08:25:00*19.88862*19.88367*19.8926*19.88271
12/27/2022 08:30:00*19.88367*19.88269*19.88368*19.87223
12/27/2022 08:35:00*19.88269*19.8873*19.88761*19.87544
12/27/2022 08:40:00*19.8873*19.89412*19.89442*19.88087
12/27/2022 08:45:00*19.89412*19.89316*19.89692*19.89104
12/27/2022 08:50:00*19.89316*19.89177*19.89618*19.88827
12/27/2022 08:55:00*19.89177*19.87802*19.89337*19.87796
12/27/2022 09:00:00*19.87802*19.87808*19.87996*19.87368
12/27/2022 09:05:00*19.87808*19.8718*19.88356*19.87158
12/27/2022 09:10:00*19.8718*19.86325*19.87522*19.86297
12/27/2022 09:15:00*19.86325*19.85552*19.86697*19.85473
12/27/2022 09:20:00*19.85552*19.85229*19.85666*19.84744
12/27/2022 09:25:00*19.85229*19.85264*19.85926*19.85132
12/27/2022 09:30:00*19.85264*19.86511*19.86533*19.85182
12/27/2022 09:35:00*19.86511*19.86732*19.87022*19.85987
12/27/2022 09:40:00*19.86732*19.86782*19.86782*19.8524
12/27/2022 09:45:00*19.86782*19.87872*19.88092*19.86455
12/27/2022 09:50:00*19.87872*19.88092*19.88092*19.87476
12/27/2022 09:55:00*19.88092*19.87982*19.88437*19.87782
12/27/2022 10:00:00*19.87982*19.87572*19.88318*19.87302
12/27/2022 10:05:00*19.87572*19.88182*19.88308*19.87312
12/27/2022 10:10:00*19.88182*19.90622*19.90692*19.87788
12/27/2022 10:15:00*19.90622*19.90302*19.90972*19.89469
12/27/2022 10:20:00*19.90302*19.91612*19.91912*19.89296
12/27/2022 10:25:00*19.91612*19.92422*19.93062*19.91059
12/27/2022 10:30:00*19.92422*19.91962*19.92422*19.91602
12/27/2022 10:35:00*19.91962*19.96916*19.97635*19.90312
12/27/2022 10:40:00*19.96916*19.91916*19.96916*19.91485
12/27/2022 10:45:00*19.91916*19.92632*19.93866*19.91762
12/27/2022 10:50:00*19.92632*19.92182*19.92732*19.91039
12/27/2022 10:55:00*19.92182*19.92162*19.92252*19.90906
12/27/2022 11:00:00*19.92162*19.92702*19.92752*19.91302
12/27/2022 11:05:00*19.92702*19.92192*19.92792*19.91083
12/27/2022 11:10:00*19.92192*19.91043*19.92492*19.90284
12/27/2022 11:15:00*19.91043*19.89381*19.91122*19.89149
12/27/2022 11:20:00*19.89381*19.90321*19.91742*19.88974
12/27/2022 11:25:00*19.90321*19.90892*19.9091*19.89807
12/27/2022 11:30:00*19.90892*19.90436*19.90952*19.89613
12/27/2022 11:35:00*19.90436*19.90321*19.90912*19.9008
12/27/2022 11:40:00*19.90321*19.91172*19.91692*19.89712
12/27/2022 11:45:00*19.91172*19.91302*19.91702*19.90672
12/27/2022 11:50:00*19.91302*19.91612*19.91612*19.90159
12/27/2022 11:55:00*19.91612*19.91852*19.92502*19.91292
12/27/2022 12:00:00*19.91852*19.91222*19.92022*19.90305
12/27/2022 12:05:00*19.91222*19.91232*19.91232*19.89029
12/27/2022 12:10:00*19.91232*19.88943*19.91302*19.88808
12/27/2022 12:15:00*19.88943*19.89427*19.89712*19.88922
12/27/2022 12:20:00*19.89427*19.88822*19.89427*19.88442
12/27/2022 12:25:00*19.88822*19.8822*19.88846*19.8817
12/27/2022 12:30:00*19.8822*19.88426*19.88453*19.87886
12/27/2022 12:35:00*19.88426*19.87443*19.88623*19.87226
12/27/2022 12:40:00*19.87443*19.87341*19.87537*19.87058
12/27/2022 12:45:00*19.87341*19.86971*19.87491*19.86781
12/27/2022 12:50:00*19.86971*19.87345*19.87438*19.86779
12/27/2022 12:55:00*19.87345*19.86942*19.87543*19.86786
12/27/2022 13:00:00*19.86942*19.87114*19.87224*19.86541
12/27/2022 13:05:00*19.87114*19.87322*19.87496*19.86957
12/27/2022 13:10:00*19.87322*19.8753*19.87633*19.87148
12/27/2022 13:15:00*19.8753*19.87443*19.87611*19.87351
12/27/2022 13:20:00*19.87443*19.87931*19.87974*19.87333
12/27/2022 13:25:00*19.87931*19.87747*19.87931*19.87591
12/27/2022 13:30:00*19.87747*19.87623*19.87954*19.87048
12/27/2022 13:35:00*19.87623*19.88258*19.88309*19.87328
12/27/2022 13:40:00*19.88258*19.89068*19.89823*19.88258
12/27/2022 13:45:00*19.89068*19.89079*19.89159*19.88605
12/27/2022 13:50:00*19.89079*19.89157*19.89288*19.88765
12/27/2022 13:55:00*19.89157*19.88785*19.89198*19.88673
12/27/2022 14:00:00*19.88785*19.89249*19.89266*19.88411
12/27/2022 14:05:00*19.89249*19.89994*19.90315*19.89131
12/27/2022 14:10:00*19.89994*19.89822*19.9034*19.8974
12/27/2022 14:15:00*19.89822*19.89154*19.89901*19.89088
12/27/2022 14:20:00*19.89154*19.88131*19.89212*19.88051
12/27/2022 14:25:00*19.88131*19.88141*19.88404*19.87868
12/27/2022 14:30:00*19.88141*19.87847*19.88253*19.87808
12/27/2022 14:35:00*19.87847*19.87096*19.8788*19.80933
12/27/2022 14:40:00*19.87096*19.86588*19.87225*19.86461
12/27/2022 14:45:00*19.86588*19.863*19.8683*19.85078
12/27/2022 14:50:00*19.863*19.86347*19.8664*19.86162
12/27/2022 14:55:00*19.86347*19.86718*19.86918*19.86315
12/27/2022 15:00:00*19.86718*19.87021*19.87305*19.86532
12/27/2022 15:05:00*19.87021*19.87779*19.8785*19.87021
12/27/2022 15:10:00*19.87779*19.87795*19.88194*19.87626
12/27/2022 15:15:00*19.87795*19.87441*19.8798*19.8719
12/27/2022 15:20:00*19.87441*19.87191*19.87806*19.87152
12/27/2022 15:25:00*19.87191*19.87185*19.87418*19.86952
12/27/2022 15:30:00*19.87185*19.87262*19.87427*19.86932
12/27/2022 15:35:00*19.87262*19.87012*19.87262*19.868
12/27/2022 15:40:00*19.87012*19.87319*19.87321*19.86925
12/27/2022 15:45:00*19.87319*19.87221*19.87503*19.87
12/27/2022 15:50:00*19.87221*19.86951*19.87392*19.86908
12/27/2022 15:55:00*19.86951*19.82641*19.87019*19.82163
12/27/2022 16:00:00*19.82641*19.83062*19.83062*19.82365
12/27/2022 16:05:00*19.83062*19.82553*19.83122*19.81319
12/27/2022 16:10:00*19.82553*19.82553*19.82553*19.82553
12/27/2022 16:15:00*19.82553*19.87055*19.87095*19.82553
12/27/2022 16:20:00*19.87055*19.87043*19.87055*19.86918
12/27/2022 16:25:00*19.87043*19.86822*19.87047*19.85799
12/27/2022 16:30:00*19.86822*19.8692*19.86995*19.86617
12/27/2022 16:35:00*19.8692*19.86814*19.86922*19.86795
12/27/2022 16:40:00*19.86814*19.86796*19.86865*19.86796
12/27/2022 16:45:00*19.86796*19.86569*19.86816*19.86452
12/27/2022 16:50:00*19.86569*19.86438*19.86569*19.86393
12/27/2022 16:55:00*19.86438*19.84093*19.86438*19.82892
12/27/2022 17:00:00*19.84093*19.81128*19.86681*19.81128
