12/25/2022 17:05:00*19.76338*19.76397*19.76465*19.76338
12/25/2022 17:10:00*19.76397*19.76393*19.76397*19.76393
12/25/2022 17:15:00*19.76393*19.76358*19.76393*19.76358
12/25/2022 17:20:00*19.76358*19.75042*19.76358*19.75041
12/25/2022 17:25:00*19.75042*19.76103*19.76103*19.75013
12/25/2022 17:30:00*19.76103*19.75572*19.76103*19.75042
12/25/2022 17:35:00*19.75572*19.7558*19.7558*19.75572
12/25/2022 17:40:00*19.7558*19.7558*19.7558*19.7558
12/25/2022 17:45:00*19.7558*19.7575*19.7575*19.7558
12/25/2022 17:50:00*19.7575*19.7608*19.7608*19.7575
12/25/2022 17:55:00*19.7608*19.75741*19.7608*19.75741
12/25/2022 18:00:00*19.75741*19.75714*19.75741*19.75714
12/25/2022 18:05:00*19.75714*19.75714*19.75714*19.75714
12/25/2022 18:10:00*19.75714*19.7564*19.75795*19.75409
12/25/2022 18:15:00*19.7564*19.75915*19.77215*19.75615
12/25/2022 18:20:00*19.75915*19.76622*19.77212*19.75915
12/25/2022 18:25:00*19.76622*19.77009*19.77009*19.76398
12/25/2022 18:30:00*19.77009*19.76865*19.77635*19.76285
12/25/2022 18:35:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 18:40:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 18:45:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 18:50:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 18:55:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:00:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:05:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:10:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:15:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:20:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:25:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:30:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:35:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:40:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:45:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:50:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 19:55:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:00:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:05:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:10:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:15:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:20:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:25:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:30:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:35:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:40:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:45:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:50:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 20:55:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:00:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:05:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:10:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:15:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:20:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:25:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:30:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:35:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:40:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:45:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:50:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 21:55:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:00:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:05:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:10:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:15:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:20:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:25:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:30:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:35:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:40:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:45:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:50:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 22:55:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:00:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:05:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:10:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:15:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:20:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:25:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:30:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:35:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:40:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:45:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:50:00*19.76865*19.76865*19.76865*19.76865
12/25/2022 23:55:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:00:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:05:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:10:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:15:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:20:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:25:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:30:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:35:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:40:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:45:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:50:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 00:55:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:00:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:05:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:10:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:15:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:20:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:25:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:30:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:35:00*19.76865*19.76865*19.76865*19.76865
12/26/2022 01:40:00*19.76865*19.78326*19.7869*19.76865
12/26/2022 01:45:00*19.78326*19.78732*19.78842*19.78184
12/26/2022 01:50:00*19.78732*19.79646*19.79646*19.78262
12/26/2022 01:55:00*19.79646*19.78423*19.79758*19.78197
12/26/2022 02:00:00*19.78423*19.78471*19.78583*19.78347
12/26/2022 02:05:00*19.78471*19.78471*19.78471*19.78471
12/26/2022 02:10:00*19.78471*19.78471*19.78471*19.78471
12/26/2022 02:15:00*19.78471*19.78471*19.78471*19.78471
12/26/2022 02:20:00*19.78471*19.78471*19.78471*19.78471
12/26/2022 02:25:00*19.78471*19.78471*19.78471*19.78471
12/26/2022 02:30:00*19.78471*19.78471*19.78471*19.78471
12/26/2022 02:35:00*19.78471*19.84493*19.86795*19.78471
12/26/2022 02:40:00*19.84493*19.83581*19.85113*19.83468
12/26/2022 02:45:00*19.83581*19.84215*19.84226*19.82794
12/26/2022 02:50:00*19.84215*19.86163*19.87846*19.82896
12/26/2022 02:55:00*19.86163*19.83269*19.87672*19.82695
12/26/2022 03:00:00*19.83269*19.83594*19.83594*19.83238
12/26/2022 03:05:00*19.83594*19.8309*19.83724*19.8309
12/26/2022 03:10:00*19.8309*19.82552*19.83285*19.82031
12/26/2022 03:15:00*19.82552*19.82456*19.82652*19.82378
12/26/2022 03:20:00*19.82456*19.82429*19.82486*19.82399
12/26/2022 03:25:00*19.82429*19.82268*19.82539*19.82246
12/26/2022 03:30:00*19.82268*19.82235*19.8528*19.82214
12/26/2022 03:35:00*19.82235*19.82015*19.85494*19.8187
12/26/2022 03:40:00*19.82015*19.81925*19.82233*19.81378
12/26/2022 03:45:00*19.81925*19.84244*19.84691*19.81709
12/26/2022 03:50:00*19.84244*19.82182*19.84786*19.81127
12/26/2022 03:55:00*19.82182*19.82101*19.84559*19.81845
12/26/2022 04:00:00*19.82101*19.81972*19.82615*19.81927
12/26/2022 04:05:00*19.81972*19.81903*19.82279*19.81132
12/26/2022 04:10:00*19.81903*19.81743*19.82041*19.81743
12/26/2022 04:15:00*19.81743*19.82466*19.82466*19.81743
12/26/2022 04:20:00*19.82466*19.83565*19.83565*19.82174
12/26/2022 04:25:00*19.83565*19.82905*19.83565*19.82869
12/26/2022 04:30:00*19.82905*19.83106*19.83109*19.82809
12/26/2022 04:35:00*19.83106*19.83264*19.8343*19.82989
12/26/2022 04:40:00*19.83264*19.82823*19.83287*19.82755
12/26/2022 04:45:00*19.82823*19.82796*19.83047*19.80895
12/26/2022 04:50:00*19.82796*19.82806*19.82834*19.82796
12/26/2022 04:55:00*19.82806*19.82503*19.82806*19.82423
12/26/2022 05:00:00*19.82503*19.82491*19.82542*19.82468
12/26/2022 05:05:00*19.82491*19.82503*19.82532*19.82389
12/26/2022 05:10:00*19.82503*19.82432*19.82629*19.82424
12/26/2022 05:15:00*19.82432*19.8244*19.82632*19.82415
12/26/2022 05:20:00*19.8244*19.8246*19.82648*19.82373
12/26/2022 05:25:00*19.8246*19.82589*19.82642*19.82345
12/26/2022 05:30:00*19.82589*19.82448*19.82638*19.82095
12/26/2022 05:35:00*19.82448*19.82587*19.82611*19.8231
12/26/2022 05:40:00*19.82587*19.82425*19.82631*19.82332
12/26/2022 05:45:00*19.82425*19.82527*19.82766*19.82374
12/26/2022 05:50:00*19.82527*19.82789*19.82835*19.82489
12/26/2022 05:55:00*19.82789*19.82923*19.82923*19.82616
12/26/2022 06:00:00*19.82923*19.82725*19.82924*19.82612
12/26/2022 06:05:00*19.82725*19.82692*19.83051*19.82642
12/26/2022 06:10:00*19.82692*19.82884*19.82884*19.82685
12/26/2022 06:15:00*19.82884*19.82996*19.82996*19.82884
12/26/2022 06:20:00*19.82996*19.82757*19.83*19.82649
12/26/2022 06:25:00*19.82757*19.83054*19.83055*19.82746
12/26/2022 06:30:00*19.83054*19.8288*19.83136*19.82701
12/26/2022 06:35:00*19.8288*19.82836*19.83028*19.8283
12/26/2022 06:40:00*19.82836*19.81317*19.83141*19.76694
12/26/2022 06:45:00*19.81317*19.81122*19.81388*19.76561
12/26/2022 06:50:00*19.81122*19.80451*19.81122*19.79957
12/26/2022 06:55:00*19.80451*19.80432*19.80453*19.80205
12/26/2022 07:00:00*19.80432*19.80465*19.80465*19.80197
12/26/2022 07:05:00*19.80465*19.80427*19.80549*19.80427
12/26/2022 07:10:00*19.80427*19.82432*19.83004*19.80376
12/26/2022 07:15:00*19.82432*19.80544*19.82949*19.80323
12/26/2022 07:20:00*19.80544*19.80485*19.80812*19.80399
12/26/2022 07:25:00*19.80485*19.79119*19.8064*19.79023
12/26/2022 07:30:00*19.79119*19.78735*19.79119*19.77869
12/26/2022 07:35:00*19.78735*19.8083*19.8083*19.7872
12/26/2022 07:40:00*19.8083*19.78504*19.80837*19.77591
12/26/2022 07:45:00*19.78504*19.79253*19.79392*19.77355
12/26/2022 07:50:00*19.79253*19.79539*19.79539*19.78918
12/26/2022 07:55:00*19.79539*19.7956*19.79631*19.79212
12/26/2022 08:00:00*19.7956*19.79201*19.79649*19.79134
12/26/2022 08:05:00*19.79201*19.80543*19.80543*19.78687
12/26/2022 08:10:00*19.80543*19.8257*19.82779*19.80543
12/26/2022 08:15:00*19.8257*19.83208*19.83478*19.8257
12/26/2022 08:20:00*19.83208*19.83102*19.83571*19.82847
12/26/2022 08:25:00*19.83102*19.82385*19.83212*19.82385
12/26/2022 08:30:00*19.82385*19.83808*19.83866*19.82123
12/26/2022 08:35:00*19.83808*19.84485*19.84485*19.83808
12/26/2022 08:40:00*19.84485*19.84539*19.8461*19.84275
12/26/2022 08:45:00*19.84539*19.84751*19.84751*19.83822
12/26/2022 08:50:00*19.84751*19.84789*19.84891*19.84747
12/26/2022 08:55:00*19.84789*19.84403*19.84878*19.84281
12/26/2022 09:00:00*19.84403*19.84181*19.84435*19.83928
12/26/2022 09:05:00*19.84181*19.80633*19.8419*19.80139
12/26/2022 09:10:00*19.80633*19.80317*19.81735*19.80156
12/26/2022 09:15:00*19.80317*19.80556*19.80868*19.80207
12/26/2022 09:20:00*19.80556*19.81085*19.81375*19.8012
12/26/2022 09:25:00*19.81085*19.80671*19.81104*19.80409
12/26/2022 09:30:00*19.80671*19.84734*19.86271*19.80467
12/26/2022 09:35:00*19.84734*19.85122*19.86589*19.84359
12/26/2022 09:40:00*19.85122*19.87335*19.87335*19.84407
12/26/2022 09:45:00*19.87335*19.8723*19.87897*19.84881
12/26/2022 09:50:00*19.8723*19.86089*19.8729*19.79933
12/26/2022 09:55:00*19.86089*19.80494*19.86521*19.80164
12/26/2022 10:00:00*19.80494*19.80256*19.80524*19.79897
12/26/2022 10:05:00*19.80256*19.79814*19.80256*19.79809
12/26/2022 10:10:00*19.79814*19.79387*19.79839*19.78791
12/26/2022 10:15:00*19.79387*19.79015*19.79442*19.78957
12/26/2022 10:20:00*19.79015*19.78548*19.79015*19.78461
12/26/2022 10:25:00*19.78548*19.78633*19.78651*19.78514
12/26/2022 10:30:00*19.78633*19.78894*19.79123*19.78597
12/26/2022 10:35:00*19.78894*19.78926*19.78998*19.78886
12/26/2022 10:40:00*19.78926*19.78701*19.78931*19.78469
12/26/2022 10:45:00*19.78701*19.78851*19.78917*19.78701
12/26/2022 10:50:00*19.78851*19.79306*19.79306*19.78851
12/26/2022 10:55:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:00:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:05:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:10:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:15:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:20:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:25:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:30:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:35:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:40:00*19.79306*19.79306*19.79306*19.79306
12/26/2022 11:45:00*19.79306*19.80102*19.80102*19.79306
12/26/2022 11:50:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 11:55:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:00:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:05:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:10:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:15:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:20:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:25:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:30:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:35:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:40:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:45:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:50:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 12:55:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:00:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:05:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:10:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:15:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:20:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:25:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:30:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:35:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:40:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:45:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:50:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 13:55:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:00:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:05:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:10:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:15:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:20:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:25:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:30:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:35:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:40:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:45:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:50:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 14:55:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 15:00:00*19.80102*19.80102*19.80102*19.80102
12/26/2022 15:05:00*19.80102*19.8018*19.80211*19.80102
12/26/2022 15:10:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:15:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:20:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:25:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:30:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:35:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:40:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:45:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:50:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 15:55:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:00:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:05:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:10:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:15:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:20:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:25:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:30:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:35:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:40:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:45:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:50:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 16:55:00*19.8018*19.8018*19.8018*19.8018
12/26/2022 17:00:00*19.8018*19.8018*19.8018*19.8018
