12/22/2022 17:05:00*19.75842*19.75842*19.75842*19.75842
12/22/2022 17:10:00*19.75842*19.75842*19.75842*19.75842
12/22/2022 17:15:00*19.75842*19.75842*19.75842*19.75842
12/22/2022 17:20:00*19.75842*19.75842*19.75842*19.75842
12/22/2022 17:25:00*19.75842*19.75842*19.75842*19.75842
12/22/2022 17:30:00*19.75842*19.74555*19.75842*19.73564
12/22/2022 17:35:00*19.74555*19.74171*19.74555*19.7414
12/22/2022 17:40:00*19.74171*19.74142*19.74354*19.74141
12/22/2022 17:45:00*19.74142*19.7414*19.74143*19.74104
12/22/2022 17:50:00*19.7414*19.74138*19.74159*19.74138
12/22/2022 17:55:00*19.74138*19.74138*19.74139*19.74138
12/22/2022 18:00:00*19.74138*19.74138*19.74138*19.74137
12/22/2022 18:05:00*19.74138*19.81112*19.82212*19.73795
12/22/2022 18:10:00*19.81112*19.81052*19.81202*19.80792
12/22/2022 18:15:00*19.81052*19.81132*19.81412*19.75882
12/22/2022 18:20:00*19.81132*19.81342*19.81392*19.75961
12/22/2022 18:25:00*19.81342*19.81302*19.81342*19.74933
12/22/2022 18:30:00*19.81302*19.81682*19.81812*19.74679
12/22/2022 18:35:00*19.81682*19.81382*19.81682*19.75096
12/22/2022 18:40:00*19.81382*19.81442*19.81852*19.75637
12/22/2022 18:45:00*19.81442*19.81612*19.81612*19.81402
12/22/2022 18:50:00*19.81612*19.80012*19.81612*19.80012
12/22/2022 18:55:00*19.80012*19.79082*19.80352*19.75548
12/22/2022 19:00:00*19.79082*19.79222*19.79222*19.75717
12/22/2022 19:05:00*19.79222*19.75071*19.79222*19.7503
12/22/2022 19:10:00*19.75071*19.75967*19.75969*19.75047
12/22/2022 19:15:00*19.75967*19.75927*19.75993*19.7577
12/22/2022 19:20:00*19.75927*19.76154*19.76275*19.75908
12/22/2022 19:25:00*19.76154*19.75394*19.76197*19.75349
12/22/2022 19:30:00*19.75394*19.75194*19.75733*19.7516
12/22/2022 19:35:00*19.75194*19.75291*19.75814*19.75059
12/22/2022 19:40:00*19.75291*19.7557*19.75596*19.75224
12/22/2022 19:45:00*19.7557*19.75292*19.75595*19.75196
12/22/2022 19:50:00*19.75292*19.75007*19.75292*19.74518
12/22/2022 19:55:00*19.75007*19.74645*19.75102*19.73805
12/22/2022 20:00:00*19.74645*19.7338*19.74645*19.73276
12/22/2022 20:05:00*19.7338*19.73418*19.73873*19.72901
12/22/2022 20:10:00*19.73418*19.73925*19.74045*19.73206
12/22/2022 20:15:00*19.73925*19.74156*19.74322*19.73752
12/22/2022 20:20:00*19.74156*19.74629*19.74692*19.73922
12/22/2022 20:25:00*19.74629*19.74157*19.74764*19.73947
12/22/2022 20:30:00*19.74157*19.74969*19.74979*19.74157
12/22/2022 20:35:00*19.74969*19.75284*19.75394*19.74808
12/22/2022 20:40:00*19.75284*19.75156*19.7564*19.7478
12/22/2022 20:45:00*19.75156*19.75253*19.75705*19.74955
12/22/2022 20:50:00*19.75253*19.75666*19.75764*19.7525
12/22/2022 20:55:00*19.75666*19.75475*19.75955*19.75373
12/22/2022 21:00:00*19.75475*19.75833*19.76109*19.75472
12/22/2022 21:05:00*19.75833*19.75934*19.76238*19.75818
12/22/2022 21:10:00*19.75934*19.7656*19.7656*19.75839
12/22/2022 21:15:00*19.7656*19.75985*19.7656*19.75812
12/22/2022 21:20:00*19.75985*19.76228*19.76483*19.75985
12/22/2022 21:25:00*19.76228*19.76114*19.7681*19.76015
12/22/2022 21:30:00*19.76114*19.76575*19.76633*19.76081
12/22/2022 21:35:00*19.76575*19.77353*19.77355*19.76575
12/22/2022 21:40:00*19.77353*19.77011*19.77353*19.76612
12/22/2022 21:45:00*19.77011*19.77236*19.77291*19.76805
12/22/2022 21:50:00*19.77236*19.77048*19.77453*19.76939
12/22/2022 21:55:00*19.77048*19.77268*19.77382*19.76789
12/22/2022 22:00:00*19.77268*19.7669*19.77271*19.76629
12/22/2022 22:05:00*19.7669*19.76761*19.76856*19.76495
12/22/2022 22:10:00*19.76761*19.77197*19.77199*19.76759
12/22/2022 22:15:00*19.77197*19.76709*19.77285*19.76526
12/22/2022 22:20:00*19.76709*19.76562*19.76901*19.76232
12/22/2022 22:25:00*19.76562*19.7711*19.7711*19.76454
12/22/2022 22:30:00*19.7711*19.76968*19.77162*19.76828
12/22/2022 22:35:00*19.76968*19.76558*19.77011*19.76207
12/22/2022 22:40:00*19.76558*19.7661*19.76756*19.7635
12/22/2022 22:45:00*19.7661*19.76523*19.76612*19.7642
12/22/2022 22:50:00*19.76523*19.76936*19.76936*19.76523
12/22/2022 22:55:00*19.76936*19.76636*19.76979*19.76565
12/22/2022 23:00:00*19.76636*19.76552*19.76748*19.76478
12/22/2022 23:05:00*19.76552*19.76528*19.76796*19.76463
12/22/2022 23:10:00*19.76528*19.767*19.76804*19.76524
12/22/2022 23:15:00*19.767*19.77037*19.77048*19.76102
12/22/2022 23:20:00*19.77037*19.76865*19.77087*19.7674
12/22/2022 23:25:00*19.76865*19.76931*19.7697*19.76721
12/22/2022 23:30:00*19.76931*19.76954*19.77118*19.76836
12/22/2022 23:35:00*19.76954*19.7694*19.77155*19.76893
12/22/2022 23:40:00*19.7694*19.76568*19.76962*19.76466
12/22/2022 23:45:00*19.76568*19.76697*19.76786*19.76564
12/22/2022 23:50:00*19.76697*19.76459*19.76854*19.76395
12/22/2022 23:55:00*19.76459*19.76234*19.76459*19.76101
12/23/2022 00:00:00*19.76234*19.76328*19.76363*19.76087
12/23/2022 00:05:00*19.76328*19.7627*19.76415*19.7608
12/23/2022 00:10:00*19.7627*19.76379*19.7644*19.7618
12/23/2022 00:15:00*19.76379*19.76052*19.76416*19.76052
12/23/2022 00:20:00*19.76052*19.76202*19.76384*19.76044
12/23/2022 00:25:00*19.76202*19.75877*19.76447*19.75843
12/23/2022 00:30:00*19.75877*19.76195*19.76206*19.75851
12/23/2022 00:35:00*19.76195*19.76088*19.76221*19.75895
12/23/2022 00:40:00*19.76088*19.76014*19.76187*19.75922
12/23/2022 00:45:00*19.76014*19.76848*19.76857*19.75995
12/23/2022 00:50:00*19.76848*19.76317*19.76869*19.76276
12/23/2022 00:55:00*19.76317*19.76393*19.76619*19.76301
12/23/2022 01:00:00*19.76393*19.75774*19.76476*19.75657
12/23/2022 01:05:00*19.75774*19.77685*19.77685*19.75774
12/23/2022 01:10:00*19.77685*19.77636*19.78015*19.77562
12/23/2022 01:15:00*19.77636*19.77347*19.77636*19.77001
12/23/2022 01:20:00*19.77347*19.77169*19.775*19.7712
12/23/2022 01:25:00*19.77169*19.7717*19.77286*19.76926
12/23/2022 01:30:00*19.7717*19.77536*19.7791*19.77165
12/23/2022 01:35:00*19.77536*19.77786*19.77926*19.7751
12/23/2022 01:40:00*19.77786*19.7768*19.78043*19.7768
12/23/2022 01:45:00*19.7768*19.78518*19.78518*19.77671
12/23/2022 01:50:00*19.78518*19.78575*19.78583*19.78333
12/23/2022 01:55:00*19.78575*19.81022*19.81252*19.78452
12/23/2022 02:00:00*19.81022*19.80462*19.81022*19.78061
12/23/2022 02:05:00*19.80462*19.81952*19.82442*19.7901
12/23/2022 02:10:00*19.81952*19.83292*19.84042*19.79856
12/23/2022 02:15:00*19.83292*19.82602*19.83292*19.8072
12/23/2022 02:20:00*19.82602*19.82092*19.82882*19.80535
12/23/2022 02:25:00*19.82092*19.82142*19.82402*19.8169
12/23/2022 02:30:00*19.82142*19.82582*19.83012*19.81733
12/23/2022 02:35:00*19.82582*19.82672*19.82932*19.82186
12/23/2022 02:40:00*19.82672*19.83102*19.83112*19.8227
12/23/2022 02:45:00*19.83102*19.83672*19.84302*19.8253
12/23/2022 02:50:00*19.83672*19.84072*19.84292*19.82356
12/23/2022 02:55:00*19.84072*19.84912*19.85142*19.83214
12/23/2022 03:00:00*19.84912*19.84183*19.85542*19.80684
12/23/2022 03:05:00*19.84183*19.84652*19.84742*19.83435
12/23/2022 03:10:00*19.84652*19.83472*19.84742*19.82993
12/23/2022 03:15:00*19.83472*19.82902*19.83552*19.82483
12/23/2022 03:20:00*19.82902*19.82332*19.83022*19.82199
12/23/2022 03:25:00*19.82332*19.82162*19.82432*19.81402
12/23/2022 03:30:00*19.82162*19.80502*19.82162*19.79915
12/23/2022 03:35:00*19.80502*19.80322*19.80562*19.79362
12/23/2022 03:40:00*19.80322*19.81082*19.81232*19.80252
12/23/2022 03:45:00*19.81082*19.81092*19.81622*19.80463
12/23/2022 03:50:00*19.81092*19.80052*19.81102*19.7944
12/23/2022 03:55:00*19.80052*19.80842*19.81834*19.80052
12/23/2022 04:00:00*19.80842*19.80972*19.81852*19.80368
12/23/2022 04:05:00*19.80972*19.80322*19.81102*19.8009
12/23/2022 04:10:00*19.80322*19.79622*19.80962*19.79072
12/23/2022 04:15:00*19.79622*19.80668*19.80952*19.79362
12/23/2022 04:20:00*19.80668*19.80885*19.81458*19.80484
12/23/2022 04:25:00*19.80885*19.81302*19.81572*19.80742
12/23/2022 04:30:00*19.81302*19.81192*19.81702*19.80553
12/23/2022 04:35:00*19.81192*19.80242*19.81192*19.801
12/23/2022 04:40:00*19.80242*19.81618*19.81618*19.80242
12/23/2022 04:45:00*19.81618*19.81432*19.81625*19.80912
12/23/2022 04:50:00*19.81432*19.81662*19.81832*19.81322
12/23/2022 04:55:00*19.81662*19.82022*19.82312*19.81552
12/23/2022 05:00:00*19.82022*19.82102*19.82252*19.81644
12/23/2022 05:05:00*19.82102*19.81612*19.82472*19.81538
12/23/2022 05:10:00*19.81612*19.81632*19.8186*19.81292
12/23/2022 05:15:00*19.81632*19.82373*19.82423*19.81542
12/23/2022 05:20:00*19.82373*19.82888*19.82899*19.82292
12/23/2022 05:25:00*19.82888*19.82848*19.83194*19.8175
12/23/2022 05:30:00*19.82848*19.833*19.83582*19.82833
12/23/2022 05:35:00*19.833*19.83452*19.83648*19.82919
12/23/2022 05:40:00*19.83452*19.82642*19.83522*19.82642
12/23/2022 05:45:00*19.82642*19.83156*19.83184*19.82642
12/23/2022 05:50:00*19.83156*19.82999*19.84031*19.82182
12/23/2022 05:55:00*19.82999*19.82638*19.83001*19.82381
12/23/2022 06:00:00*19.82638*19.83215*19.83221*19.82604
12/23/2022 06:05:00*19.83215*19.83156*19.83273*19.82702
12/23/2022 06:10:00*19.83156*19.82445*19.83258*19.82212
12/23/2022 06:15:00*19.82445*19.83812*19.83812*19.82436
12/23/2022 06:20:00*19.83812*19.83812*19.84352*19.83478
12/23/2022 06:25:00*19.83812*19.84922*19.84922*19.83722
12/23/2022 06:30:00*19.84922*19.84672*19.85302*19.8452
12/23/2022 06:35:00*19.84672*19.83542*19.84702*19.83382
12/23/2022 06:40:00*19.83542*19.83292*19.83892*19.8317
12/23/2022 06:45:00*19.83292*19.82684*19.83532*19.82532
12/23/2022 06:50:00*19.82684*19.83062*19.83302*19.82409
12/23/2022 06:55:00*19.83062*19.82643*19.83102*19.82581
12/23/2022 07:00:00*19.82643*19.82719*19.82719*19.8201
12/23/2022 07:05:00*19.82719*19.82928*19.83099*19.82555
12/23/2022 07:10:00*19.82928*19.82831*19.82936*19.82539
12/23/2022 07:15:00*19.82831*19.82834*19.8331*19.82777
12/23/2022 07:20:00*19.82834*19.83498*19.83666*19.82834
12/23/2022 07:25:00*19.83498*19.82822*19.83866*19.8225
12/23/2022 07:30:00*19.82822*19.82415*19.82854*19.82185
12/23/2022 07:35:00*19.82415*19.82035*19.82663*19.81974
12/23/2022 07:40:00*19.82035*19.81846*19.82111*19.81262
12/23/2022 07:45:00*19.81846*19.81911*19.82032*19.81163
12/23/2022 07:50:00*19.81911*19.82018*19.82242*19.8136
12/23/2022 07:55:00*19.82018*19.82121*19.8239*19.81706
12/23/2022 08:00:00*19.82121*19.84144*19.84693*19.82005
12/23/2022 08:05:00*19.84144*19.83989*19.84235*19.82914
12/23/2022 08:10:00*19.83989*19.83267*19.84167*19.83061
12/23/2022 08:15:00*19.83267*19.84035*19.84129*19.83025
12/23/2022 08:20:00*19.84035*19.82795*19.84365*19.82714
12/23/2022 08:25:00*19.82795*19.8313*19.83189*19.82202
12/23/2022 08:30:00*19.8313*19.81142*19.8313*19.81142
12/23/2022 08:35:00*19.81142*19.8121*19.83029*19.79221
12/23/2022 08:40:00*19.8121*19.84315*19.85706*19.80234
12/23/2022 08:45:00*19.84315*19.85545*19.86355*19.83043
12/23/2022 08:50:00*19.85545*19.83487*19.86079*19.83487
12/23/2022 08:55:00*19.83487*19.82517*19.84422*19.81534
12/23/2022 09:00:00*19.82517*19.81746*19.82517*19.81106
12/23/2022 09:05:00*19.81746*19.82526*19.83317*19.81744
12/23/2022 09:10:00*19.82526*19.8271*19.83891*19.81866
12/23/2022 09:15:00*19.8271*19.82762*19.83912*19.81573
12/23/2022 09:20:00*19.82762*19.81532*19.82952*19.80988
12/23/2022 09:25:00*19.81532*19.80882*19.81642*19.80364
12/23/2022 09:30:00*19.80882*19.81782*19.82152*19.80687
12/23/2022 09:35:00*19.81782*19.81132*19.83392*19.80926
12/23/2022 09:40:00*19.81132*19.79802*19.81602*19.79481
12/23/2022 09:45:00*19.79802*19.81292*19.81462*19.78942
12/23/2022 09:50:00*19.81292*19.81792*19.81942*19.8039
12/23/2022 09:55:00*19.81792*19.80702*19.82322*19.80408
12/23/2022 10:00:00*19.80702*19.81812*19.82542*19.80252
12/23/2022 10:05:00*19.81812*19.83042*19.83812*19.81722
12/23/2022 10:10:00*19.83042*19.83342*19.83882*19.81605
12/23/2022 10:15:00*19.83342*19.83492*19.84202*19.82691
12/23/2022 10:20:00*19.83492*19.83872*19.84592*19.82995
12/23/2022 10:25:00*19.83872*19.84092*19.84282*19.8322
12/23/2022 10:30:00*19.84092*19.82602*19.84092*19.81872
12/23/2022 10:35:00*19.82602*19.83172*19.85342*19.82369
12/23/2022 10:40:00*19.83172*19.83842*19.84922*19.82989
12/23/2022 10:45:00*19.83842*19.82892*19.83842*19.82063
12/23/2022 10:50:00*19.82892*19.81922*19.82982*19.81379
12/23/2022 10:55:00*19.81922*19.80482*19.81932*19.79725
12/23/2022 11:00:00*19.80482*19.81218*19.81622*19.79664
12/23/2022 11:05:00*19.81218*19.80982*19.81752*19.79824
12/23/2022 11:10:00*19.80982*19.82642*19.82642*19.79882
12/23/2022 11:15:00*19.82642*19.83842*19.84152*19.82602
12/23/2022 11:20:00*19.83842*19.84302*19.84302*19.82537
12/23/2022 11:25:00*19.84302*19.84212*19.84492*19.83892
12/23/2022 11:30:00*19.84212*19.83859*19.84322*19.83664
12/23/2022 11:35:00*19.83859*19.83275*19.84064*19.83119
12/23/2022 11:40:00*19.83275*19.84373*19.84629*19.83275
12/23/2022 11:45:00*19.84373*19.83552*19.8464*19.83552
12/23/2022 11:50:00*19.83552*19.84042*19.84172*19.835
12/23/2022 11:55:00*19.84042*19.83552*19.84112*19.83552
12/23/2022 12:00:00*19.83552*19.83183*19.83848*19.83172
12/23/2022 12:05:00*19.83183*19.83302*19.83612*19.81809
12/23/2022 12:10:00*19.83302*19.82146*19.83452*19.81694
12/23/2022 12:15:00*19.82146*19.82172*19.82292*19.81883
12/23/2022 12:20:00*19.82172*19.81986*19.82269*19.818
12/23/2022 12:25:00*19.81986*19.82131*19.82365*19.81894
12/23/2022 12:30:00*19.82131*19.82163*19.82376*19.81645
12/23/2022 12:35:00*19.82163*19.82394*19.82394*19.81958
12/23/2022 12:40:00*19.82394*19.82573*19.83296*19.82284
12/23/2022 12:45:00*19.82573*19.81676*19.8272*19.81505
12/23/2022 12:50:00*19.81676*19.81637*19.82129*19.81576
12/23/2022 12:55:00*19.81637*19.81434*19.81754*19.81153
12/23/2022 13:00:00*19.81434*19.81465*19.81801*19.81352
12/23/2022 13:05:00*19.81465*19.80678*19.81691*19.80614
12/23/2022 13:10:00*19.80678*19.81272*19.81446*19.80665
12/23/2022 13:15:00*19.81272*19.80851*19.81374*19.80697
12/23/2022 13:20:00*19.80851*19.80974*19.8126*19.8078
12/23/2022 13:25:00*19.80974*19.80374*19.81239*19.80365
12/23/2022 13:30:00*19.80374*19.8101*19.81161*19.79445
12/23/2022 13:35:00*19.8101*19.80917*19.81041*19.80757
12/23/2022 13:40:00*19.80917*19.81083*19.8125*19.80834
12/23/2022 13:45:00*19.81083*19.79723*19.81083*19.79532
12/23/2022 13:50:00*19.79723*19.79812*19.79858*19.78892
12/23/2022 13:55:00*19.79812*19.79958*19.79965*19.79382
12/23/2022 14:00:00*19.79958*19.79545*19.79969*19.79475
12/23/2022 14:05:00*19.79545*19.79678*19.79723*19.7846
12/23/2022 14:10:00*19.79678*19.79284*19.79983*19.79064
12/23/2022 14:15:00*19.79284*19.79574*19.79714*19.79189
12/23/2022 14:20:00*19.79574*19.79658*19.8005*19.79423
12/23/2022 14:25:00*19.79658*19.79305*19.79824*19.79113
12/23/2022 14:30:00*19.79305*19.79464*19.79645*19.79208
12/23/2022 14:35:00*19.79464*19.79429*19.79634*19.79245
12/23/2022 14:40:00*19.79429*19.79751*19.79762*19.79368
12/23/2022 14:45:00*19.79751*19.79291*19.79974*19.79277
12/23/2022 14:50:00*19.79291*19.79791*19.79862*19.79078
12/23/2022 14:55:00*19.79791*19.80326*19.80423*19.79752
12/23/2022 15:00:00*19.80326*19.8158*19.81639*19.79839
12/23/2022 15:05:00*19.8158*19.81326*19.8166*19.8099
12/23/2022 15:10:00*19.81326*19.8132*19.81451*19.80972
12/23/2022 15:15:00*19.8132*19.80621*19.81439*19.80425
12/23/2022 15:20:00*19.80621*19.80707*19.80759*19.80455
12/23/2022 15:25:00*19.80707*19.80713*19.80963*19.80518
12/23/2022 15:30:00*19.80713*19.80159*19.80803*19.80155
12/23/2022 15:35:00*19.80159*19.80205*19.80369*19.80002
12/23/2022 15:40:00*19.80205*19.79998*19.80289*19.79887
12/23/2022 15:45:00*19.79998*19.79905*19.80115*19.79868
12/23/2022 15:50:00*19.79905*19.80426*19.8043*19.79859
12/23/2022 15:55:00*19.80426*19.80427*19.80433*19.79928
12/23/2022 16:00:00*19.80427*19.80177*19.8069*19.80099
12/23/2022 16:05:00*19.80177*19.8076*19.80847*19.80163
12/23/2022 16:10:00*19.8076*19.8048*19.8076*19.8035
12/23/2022 16:15:00*19.8048*19.80498*19.80841*19.78862
12/23/2022 16:20:00*19.80498*19.80032*19.8058*19.79887
12/23/2022 16:25:00*19.80032*19.80076*19.80138*19.79845
12/23/2022 16:30:00*19.80076*19.79641*19.80106*19.7963
12/23/2022 16:35:00*19.79641*19.79716*19.79883*19.79529
12/23/2022 16:40:00*19.79716*19.78155*19.79858*19.77793
12/23/2022 16:45:00*19.78155*19.78164*19.79652*19.77762
12/23/2022 16:50:00*19.78164*19.78747*19.79742*19.77862
12/23/2022 16:55:00*19.78747*19.79368*19.799*19.77847
12/23/2022 17:00:00*19.79368*19.76892*19.79368*19.74314
