12/21/2022 17:05:00*19.7476*19.76269*19.76281*19.7476
12/21/2022 17:10:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:15:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:20:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:25:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:30:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:35:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:40:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:45:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:50:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 17:55:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 18:00:00*19.76269*19.76269*19.76269*19.76269
12/21/2022 18:05:00*19.76269*19.79152*19.79492*19.76269
12/21/2022 18:10:00*19.79152*19.79322*19.79342*19.79102
12/21/2022 18:15:00*19.79322*19.79052*19.79322*19.75009
12/21/2022 18:20:00*19.79052*19.79202*19.79472*19.78612
12/21/2022 18:25:00*19.79202*19.79402*19.79402*19.78232
12/21/2022 18:30:00*19.79402*19.79692*19.80022*19.79402
12/21/2022 18:35:00*19.79692*19.79532*19.79692*19.79382
12/21/2022 18:40:00*19.79532*19.77052*19.79532*19.76422
12/21/2022 18:45:00*19.77052*19.79342*19.79422*19.76542
12/21/2022 18:50:00*19.79342*19.79262*19.79342*19.79092
12/21/2022 18:55:00*19.79262*19.80722*19.81692*19.79142
12/21/2022 19:00:00*19.80722*19.80722*19.80852*19.80722
12/21/2022 19:05:00*19.80722*19.78402*19.80722*19.78052
12/21/2022 19:10:00*19.78402*19.78402*19.78402*19.78402
12/21/2022 19:15:00*19.78402*19.78402*19.78402*19.78402
12/21/2022 19:20:00*19.78402*19.78402*19.78402*19.78402
12/21/2022 19:25:00*19.78402*19.78402*19.78402*19.78402
12/21/2022 19:30:00*19.78402*19.78402*19.78402*19.78402
12/21/2022 19:35:00*19.78402*19.77788*19.78402*19.77409
12/21/2022 19:40:00*19.77788*19.77421*19.78026*19.77314
12/21/2022 19:45:00*19.77421*19.77535*19.77607*19.77107
12/21/2022 19:50:00*19.77535*19.77513*19.77995*19.77368
12/21/2022 19:55:00*19.77513*19.78034*19.78034*19.77415
12/21/2022 20:00:00*19.78034*19.76978*19.7839*19.76436
12/21/2022 20:05:00*19.76978*19.77122*19.77662*19.7691
12/21/2022 20:10:00*19.77122*19.77892*19.77892*19.76704
12/21/2022 20:15:00*19.77892*19.78569*19.78651*19.77565
12/21/2022 20:20:00*19.78569*19.8017*19.80356*19.78158
12/21/2022 20:25:00*19.8017*19.81531*19.81544*19.80092
12/21/2022 20:30:00*19.81531*19.80846*19.81531*19.80798
12/21/2022 20:35:00*19.80846*19.80939*19.81409*19.80681
12/21/2022 20:40:00*19.80939*19.8078*19.80947*19.80445
12/21/2022 20:45:00*19.8078*19.81235*19.81536*19.80536
12/21/2022 20:50:00*19.81235*19.81404*19.81737*19.8092
12/21/2022 20:55:00*19.81404*19.81492*19.81754*19.81391
12/21/2022 21:00:00*19.81492*19.81483*19.81584*19.81318
12/21/2022 21:05:00*19.81483*19.81434*19.81547*19.81363
12/21/2022 21:10:00*19.81434*19.8147*19.81631*19.81248
12/21/2022 21:15:00*19.8147*19.81571*19.81684*19.81399
12/21/2022 21:20:00*19.81571*19.8122*19.82201*19.81122
12/21/2022 21:25:00*19.8122*19.81064*19.81251*19.80766
12/21/2022 21:30:00*19.81064*19.81866*19.82059*19.80988
12/21/2022 21:35:00*19.81866*19.81568*19.82229*19.8142
12/21/2022 21:40:00*19.81568*19.81871*19.82081*19.81232
12/21/2022 21:45:00*19.81871*19.81285*19.81979*19.81274
12/21/2022 21:50:00*19.81285*19.81809*19.81882*19.81212
12/21/2022 21:55:00*19.81809*19.81897*19.81969*19.81229
12/21/2022 22:00:00*19.81897*19.81649*19.81957*19.8127
12/21/2022 22:05:00*19.81649*19.82359*19.82613*19.81641
12/21/2022 22:10:00*19.82359*19.82609*19.82684*19.8214
12/21/2022 22:15:00*19.82609*19.82278*19.82612*19.82043
12/21/2022 22:20:00*19.82278*19.82808*19.82907*19.82249
12/21/2022 22:25:00*19.82808*19.82439*19.82814*19.82111
12/21/2022 22:30:00*19.82439*19.82336*19.82756*19.81892
12/21/2022 22:35:00*19.82336*19.83408*19.83549*19.82336
12/21/2022 22:40:00*19.83408*19.83967*19.84005*19.83403
12/21/2022 22:45:00*19.83967*19.83718*19.84419*19.83611
12/21/2022 22:50:00*19.83718*19.83898*19.8404*19.83688
12/21/2022 22:55:00*19.83898*19.8443*19.8443*19.83815
12/21/2022 23:00:00*19.8443*19.84436*19.84702*19.84351
12/21/2022 23:05:00*19.84436*19.84178*19.84556*19.83893
12/21/2022 23:10:00*19.84178*19.84491*19.84668*19.84002
12/21/2022 23:15:00*19.84491*19.84485*19.84848*19.84407
12/21/2022 23:20:00*19.84485*19.84891*19.84904*19.84485
12/21/2022 23:25:00*19.84891*19.84224*19.84894*19.84107
12/21/2022 23:30:00*19.84224*19.83543*19.84228*19.83429
12/21/2022 23:35:00*19.83543*19.83161*19.83564*19.83131
12/21/2022 23:40:00*19.83161*19.83109*19.83313*19.82955
12/21/2022 23:45:00*19.83109*19.83414*19.8359*19.83101
12/21/2022 23:50:00*19.83414*19.83742*19.83768*19.83386
12/21/2022 23:55:00*19.83742*19.84158*19.84191*19.83742
12/22/2022 00:00:00*19.84158*19.84679*19.84768*19.84158
12/22/2022 00:05:00*19.84679*19.85129*19.85285*19.84561
12/22/2022 00:10:00*19.85129*19.84435*19.85242*19.84201
12/22/2022 00:15:00*19.84435*19.8449*19.84645*19.84112
12/22/2022 00:20:00*19.8449*19.84676*19.85024*19.84399
12/22/2022 00:25:00*19.84676*19.84862*19.84975*19.8437
12/22/2022 00:30:00*19.84862*19.85044*19.85076*19.84818
12/22/2022 00:35:00*19.85044*19.85054*19.8506*19.84686
12/22/2022 00:40:00*19.85054*19.84665*19.8524*19.84607
12/22/2022 00:45:00*19.84665*19.84793*19.84971*19.84665
12/22/2022 00:50:00*19.84793*19.82343*19.8486*19.82024
12/22/2022 00:55:00*19.82343*19.82325*19.82595*19.82033
12/22/2022 01:00:00*19.82325*19.81654*19.82409*19.81394
12/22/2022 01:05:00*19.81654*19.82044*19.82129*19.81562
12/22/2022 01:10:00*19.82044*19.82506*19.83456*19.81685
12/22/2022 01:15:00*19.82506*19.84453*19.84611*19.82418
12/22/2022 01:20:00*19.84453*19.84527*19.84567*19.84126
12/22/2022 01:25:00*19.84527*19.85329*19.85364*19.84491
12/22/2022 01:30:00*19.85329*19.85*19.85329*19.84907
12/22/2022 01:35:00*19.85*19.86197*19.86345*19.85
12/22/2022 01:40:00*19.86197*19.86507*19.86587*19.85699
12/22/2022 01:45:00*19.86507*19.86407*19.8661*19.86313
12/22/2022 01:50:00*19.86407*19.85771*19.8644*19.85706
12/22/2022 01:55:00*19.85771*19.88052*19.88052*19.85717
12/22/2022 02:00:00*19.88052*19.87592*19.88052*19.85047
12/22/2022 02:05:00*19.87592*19.88312*19.88382*19.85299
12/22/2022 02:10:00*19.88312*19.88362*19.88592*19.85659
12/22/2022 02:15:00*19.88362*19.8742*19.89462*19.8512
12/22/2022 02:20:00*19.8742*19.876*19.87602*19.86833
12/22/2022 02:25:00*19.876*19.8712*19.876*19.86656
12/22/2022 02:30:00*19.8712*19.86851*19.87374*19.86643
12/22/2022 02:35:00*19.86851*19.8637*19.86984*19.86109
12/22/2022 02:40:00*19.8637*19.86477*19.86568*19.86106
12/22/2022 02:45:00*19.86477*19.86618*19.86664*19.86188
12/22/2022 02:50:00*19.86618*19.86238*19.86669*19.86012
12/22/2022 02:55:00*19.86238*19.87255*19.87364*19.8621
12/22/2022 03:00:00*19.87255*19.86211*19.88084*19.86207
12/22/2022 03:05:00*19.86211*19.86765*19.87662*19.86075
12/22/2022 03:10:00*19.86765*19.86647*19.8695*19.86179
12/22/2022 03:15:00*19.86647*19.87527*19.87684*19.86593
12/22/2022 03:20:00*19.87527*19.89226*19.89662*19.87514
12/22/2022 03:25:00*19.89226*19.90477*19.90554*19.89057
12/22/2022 03:30:00*19.90477*19.88665*19.90887*19.88565
12/22/2022 03:35:00*19.88665*19.88215*19.89041*19.87882
12/22/2022 03:40:00*19.88215*19.87349*19.88655*19.87132
12/22/2022 03:45:00*19.87349*19.84932*19.87578*19.84705
12/22/2022 03:50:00*19.84932*19.86039*19.86125*19.84917
12/22/2022 03:55:00*19.86039*19.85888*19.8631*19.85435
12/22/2022 04:00:00*19.85888*19.86502*19.8689*19.85265
12/22/2022 04:05:00*19.86502*19.86583*19.87112*19.85994
12/22/2022 04:10:00*19.86583*19.86229*19.87232*19.86022
12/22/2022 04:15:00*19.86229*19.8653*19.86966*19.85712
12/22/2022 04:20:00*19.8653*19.85884*19.86905*19.85738
12/22/2022 04:25:00*19.85884*19.85572*19.86253*19.85288
12/22/2022 04:30:00*19.85572*19.85469*19.86002*19.85373
12/22/2022 04:35:00*19.85469*19.86451*19.86568*19.85248
12/22/2022 04:40:00*19.86451*19.87059*19.87059*19.86136
12/22/2022 04:45:00*19.87059*19.87568*19.88456*19.86968
12/22/2022 04:50:00*19.87568*19.88868*19.88868*19.87516
12/22/2022 04:55:00*19.88868*19.89433*19.89644*19.88762
12/22/2022 05:00:00*19.89433*19.88342*19.89651*19.88109
12/22/2022 05:05:00*19.88342*19.89049*19.89352*19.88192
12/22/2022 05:10:00*19.89049*19.88389*19.90312*19.88274
12/22/2022 05:15:00*19.88389*19.88072*19.88772*19.87703
12/22/2022 05:20:00*19.88072*19.88742*19.88762*19.87651
12/22/2022 05:25:00*19.88742*19.87642*19.89102*19.87559
12/22/2022 05:30:00*19.87642*19.87792*19.87982*19.87273
12/22/2022 05:35:00*19.87792*19.88201*19.88632*19.87662
12/22/2022 05:40:00*19.88201*19.89212*19.89591*19.87981
12/22/2022 05:45:00*19.89212*19.86365*19.89384*19.86351
12/22/2022 05:50:00*19.86365*19.86259*19.87142*19.86136
12/22/2022 05:55:00*19.86259*19.85728*19.86268*19.85632
12/22/2022 06:00:00*19.85728*19.84942*19.86048*19.84812
12/22/2022 06:05:00*19.84942*19.85173*19.85502*19.83552
12/22/2022 06:10:00*19.85173*19.85221*19.85301*19.84701
12/22/2022 06:15:00*19.85221*19.84563*19.85312*19.84258
12/22/2022 06:20:00*19.84563*19.84287*19.84655*19.84202
12/22/2022 06:25:00*19.84287*19.84355*19.84712*19.84106
12/22/2022 06:30:00*19.84355*19.84062*19.8454*19.83334
12/22/2022 06:35:00*19.84062*19.84805*19.84951*19.83629
12/22/2022 06:40:00*19.84805*19.84799*19.84994*19.84316
12/22/2022 06:45:00*19.84799*19.83784*19.84802*19.83722
12/22/2022 06:50:00*19.83784*19.83651*19.83897*19.83091
12/22/2022 06:55:00*19.83651*19.82958*19.83828*19.82939
12/22/2022 07:00:00*19.82958*19.82856*19.83186*19.82593
12/22/2022 07:05:00*19.82856*19.82875*19.83306*19.82653
12/22/2022 07:10:00*19.82875*19.83391*19.83433*19.82299
12/22/2022 07:15:00*19.83391*19.83179*19.83671*19.8302
12/22/2022 07:20:00*19.83179*19.83327*19.83595*19.83049
12/22/2022 07:25:00*19.83327*19.83988*19.84053*19.83014
12/22/2022 07:30:00*19.83988*19.84258*19.84291*19.83603
12/22/2022 07:35:00*19.84258*19.8412*19.84423*19.83822
12/22/2022 07:40:00*19.8412*19.84178*19.84689*19.83894
12/22/2022 07:45:00*19.84178*19.83889*19.84191*19.83175
12/22/2022 07:50:00*19.83889*19.85352*19.85378*19.83829
12/22/2022 07:55:00*19.85352*19.85324*19.85425*19.84733
12/22/2022 08:00:00*19.85324*19.868*19.87224*19.8522
12/22/2022 08:05:00*19.868*19.86792*19.86988*19.86082
12/22/2022 08:10:00*19.86792*19.86424*19.86921*19.85966
12/22/2022 08:15:00*19.86424*19.85924*19.86426*19.85862
12/22/2022 08:20:00*19.85924*19.86536*19.86602*19.85745
12/22/2022 08:25:00*19.86536*19.86187*19.86608*19.85618
12/22/2022 08:30:00*19.86187*19.85712*19.8653*19.83232
12/22/2022 08:35:00*19.85712*19.8252*19.85972*19.8252
12/22/2022 08:40:00*19.8252*19.82073*19.82787*19.81071
12/22/2022 08:45:00*19.82073*19.82438*19.82925*19.81954
12/22/2022 08:50:00*19.82438*19.82249*19.83232*19.81547
12/22/2022 08:55:00*19.82249*19.81734*19.82992*19.81143
12/22/2022 09:00:00*19.81734*19.81951*19.82412*19.81558
12/22/2022 09:05:00*19.81951*19.831*19.83124*19.80785
12/22/2022 09:10:00*19.831*19.8329*19.83503*19.82406
12/22/2022 09:15:00*19.8329*19.82917*19.83579*19.82543
12/22/2022 09:20:00*19.82917*19.81835*19.8323*19.81835
12/22/2022 09:25:00*19.81835*19.8128*19.82478*19.81182
12/22/2022 09:30:00*19.8128*19.79112*19.81669*19.78908
12/22/2022 09:35:00*19.79112*19.77852*19.80002*19.77558
12/22/2022 09:40:00*19.77852*19.79255*19.80013*19.77635
12/22/2022 09:45:00*19.79255*19.78917*19.79255*19.779
12/22/2022 09:50:00*19.78917*19.80742*19.80772*19.78286
12/22/2022 09:55:00*19.80742*19.79903*19.80747*19.79541
12/22/2022 10:00:00*19.79903*19.80972*19.81866*19.79824
12/22/2022 10:05:00*19.80972*19.81882*19.82274*19.80972
12/22/2022 10:10:00*19.81882*19.79401*19.81918*19.7912
12/22/2022 10:15:00*19.79401*19.80245*19.80352*19.79209
12/22/2022 10:20:00*19.80245*19.80591*19.81431*19.79915
12/22/2022 10:25:00*19.80591*19.7879*19.80746*19.78437
12/22/2022 10:30:00*19.7879*19.79175*19.79399*19.78532
12/22/2022 10:35:00*19.79175*19.79462*19.79618*19.78545
12/22/2022 10:40:00*19.79462*19.798*19.80085*19.78628
12/22/2022 10:45:00*19.798*19.80437*19.80871*19.7871
12/22/2022 10:50:00*19.80437*19.80015*19.80448*19.78469
12/22/2022 10:55:00*19.80015*19.79983*19.80991*19.79532
12/22/2022 11:00:00*19.79983*19.80432*19.81153*19.79261
12/22/2022 11:05:00*19.80432*19.81786*19.81873*19.79169
12/22/2022 11:10:00*19.81786*19.81273*19.81878*19.8085
12/22/2022 11:15:00*19.81273*19.80229*19.8163*19.79816
12/22/2022 11:20:00*19.80229*19.79343*19.80581*19.78896
12/22/2022 11:25:00*19.79343*19.79366*19.79732*19.79154
12/22/2022 11:30:00*19.79366*19.79262*19.80221*19.79213
12/22/2022 11:35:00*19.79262*19.78413*19.80017*19.78413
12/22/2022 11:40:00*19.78413*19.78452*19.78896*19.78014
12/22/2022 11:45:00*19.78452*19.78222*19.78523*19.77757
12/22/2022 11:50:00*19.78222*19.78002*19.78508*19.77672
12/22/2022 11:55:00*19.78002*19.78176*19.78176*19.77311
12/22/2022 12:00:00*19.78176*19.77999*19.78422*19.77842
12/22/2022 12:05:00*19.77999*19.76612*19.77999*19.75631
12/22/2022 12:10:00*19.76612*19.7545*19.76612*19.75234
12/22/2022 12:15:00*19.7545*19.74673*19.75467*19.74497
12/22/2022 12:20:00*19.74673*19.74222*19.75049*19.73875
12/22/2022 12:25:00*19.74222*19.75152*19.7536*19.73227
12/22/2022 12:30:00*19.75152*19.75479*19.75856*19.74964
12/22/2022 12:35:00*19.75479*19.75133*19.75479*19.74989
12/22/2022 12:40:00*19.75133*19.75112*19.75813*19.75077
12/22/2022 12:45:00*19.75112*19.75373*19.75545*19.75029
12/22/2022 12:50:00*19.75373*19.75053*19.75462*19.74744
12/22/2022 12:55:00*19.75053*19.75891*19.76217*19.75042
12/22/2022 13:00:00*19.75891*19.75383*19.7595*19.75229
12/22/2022 13:05:00*19.75383*19.75102*19.75679*19.74908
12/22/2022 13:10:00*19.75102*19.751*19.75482*19.74958
12/22/2022 13:15:00*19.751*19.75819*19.75923*19.75019
12/22/2022 13:20:00*19.75819*19.76235*19.76319*19.75719
12/22/2022 13:25:00*19.76235*19.75619*19.76235*19.75606
12/22/2022 13:30:00*19.75619*19.74716*19.75643*19.74335
12/22/2022 13:35:00*19.74716*19.74487*19.74877*19.74331
12/22/2022 13:40:00*19.74487*19.74775*19.74803*19.74276
12/22/2022 13:45:00*19.74775*19.752*19.75238*19.74698
12/22/2022 13:50:00*19.752*19.74551*19.75271*19.74488
12/22/2022 13:55:00*19.74551*19.74699*19.74864*19.74262
12/22/2022 14:00:00*19.74699*19.74644*19.7485*19.74489
12/22/2022 14:05:00*19.74644*19.73703*19.74795*19.73446
12/22/2022 14:10:00*19.73703*19.73833*19.74165*19.72969
12/22/2022 14:15:00*19.73833*19.75322*19.75574*19.73822
12/22/2022 14:20:00*19.75322*19.74712*19.75459*19.7437
12/22/2022 14:25:00*19.74712*19.74485*19.74998*19.74265
12/22/2022 14:30:00*19.74485*19.73575*19.74574*19.73413
12/22/2022 14:35:00*19.73575*19.73708*19.74111*19.73346
12/22/2022 14:40:00*19.73708*19.73122*19.74042*19.72372
12/22/2022 14:45:00*19.73122*19.73352*19.73512*19.72889
12/22/2022 14:50:00*19.73352*19.74017*19.74208*19.73141
12/22/2022 14:55:00*19.74017*19.76236*19.76297*19.73863
12/22/2022 15:00:00*19.76236*19.76295*19.77036*19.7623
12/22/2022 15:05:00*19.76295*19.75592*19.76783*19.75255
12/22/2022 15:10:00*19.75592*19.76294*19.76439*19.75542
12/22/2022 15:15:00*19.76294*19.75951*19.76363*19.74692
12/22/2022 15:20:00*19.75951*19.77668*19.77982*19.75951
12/22/2022 15:25:00*19.77668*19.77428*19.78184*19.77281
12/22/2022 15:30:00*19.77428*19.76912*19.78336*19.76912
12/22/2022 15:35:00*19.76912*19.77515*19.77738*19.76912
12/22/2022 15:40:00*19.77515*19.77816*19.7789*19.77188
12/22/2022 15:45:00*19.77816*19.77543*19.77935*19.7696
12/22/2022 15:50:00*19.77543*19.76525*19.77563*19.76092
12/22/2022 15:55:00*19.76525*19.75512*19.76654*19.75512
12/22/2022 16:00:00*19.75512*19.75629*19.76191*19.7458
12/22/2022 16:05:00*19.75629*19.75575*19.76331*19.75413
12/22/2022 16:10:00*19.75575*19.75644*19.7566*19.75105
12/22/2022 16:15:00*19.75644*19.75094*19.75827*19.75048
12/22/2022 16:20:00*19.75094*19.74923*19.75347*19.74884
12/22/2022 16:25:00*19.74923*19.75188*19.75317*19.74923
12/22/2022 16:30:00*19.75188*19.75412*19.75631*19.75068
12/22/2022 16:35:00*19.75412*19.75208*19.75495*19.75111
12/22/2022 16:40:00*19.75208*19.7584*19.75856*19.75132
12/22/2022 16:45:00*19.7584*19.76507*19.77659*19.75759
12/22/2022 16:50:00*19.76507*19.75975*19.76661*19.75753
12/22/2022 16:55:00*19.75975*19.77812*19.78242*19.74855
12/22/2022 17:00:00*19.77812*19.75842*19.77812*19.75222
