12/20/2022 17:05:00*19.79256*19.79199*19.80235*19.78852
12/20/2022 17:10:00*19.79199*19.78736*19.79199*19.77347
12/20/2022 17:15:00*19.78736*19.78412*19.78738*19.7765
12/20/2022 17:20:00*19.78412*19.77737*19.78875*19.77596
12/20/2022 17:25:00*19.77737*19.78252*19.78252*19.77565
12/20/2022 17:30:00*19.78252*19.78258*19.78663*19.78012
12/20/2022 17:35:00*19.78258*19.78422*19.7859*19.78258
12/20/2022 17:40:00*19.78422*19.78426*19.78537*19.78366
12/20/2022 17:45:00*19.78426*19.78522*19.7879*19.78054
12/20/2022 17:50:00*19.78522*19.78302*19.78678*19.78302
12/20/2022 17:55:00*19.78302*19.77782*19.78417*19.77619
12/20/2022 18:00:00*19.77782*19.78232*19.78449*19.77762
12/20/2022 18:05:00*19.78232*19.77484*19.7903*19.77429
12/20/2022 18:10:00*19.77484*19.77725*19.77791*19.77484
12/20/2022 18:15:00*19.77725*19.78144*19.78144*19.77714
12/20/2022 18:20:00*19.78144*19.78021*19.78545*19.77767
12/20/2022 18:25:00*19.78021*19.77755*19.78676*19.77684
12/20/2022 18:30:00*19.77755*19.78988*19.79363*19.77728
12/20/2022 18:35:00*19.78988*19.78744*19.79053*19.78703
12/20/2022 18:40:00*19.78744*19.78821*19.7883*19.78615
12/20/2022 18:45:00*19.78821*19.78705*19.78865*19.7863
12/20/2022 18:50:00*19.78705*19.78669*19.78816*19.78638
12/20/2022 18:55:00*19.78669*19.78691*19.79043*19.78626
12/20/2022 19:00:00*19.78691*19.78205*19.78849*19.78032
12/20/2022 19:05:00*19.78205*19.78225*19.78743*19.76521
12/20/2022 19:10:00*19.78225*19.77651*19.78278*19.77573
12/20/2022 19:15:00*19.77651*19.78235*19.78363*19.77347
12/20/2022 19:20:00*19.78235*19.77378*19.78276*19.77322
12/20/2022 19:25:00*19.77378*19.77585*19.77868*19.7694
12/20/2022 19:30:00*19.77585*19.77196*19.77928*19.769
12/20/2022 19:35:00*19.77196*19.77171*19.77538*19.76713
12/20/2022 19:40:00*19.77171*19.774*19.77671*19.76707
12/20/2022 19:45:00*19.774*19.77645*19.77677*19.76952
12/20/2022 19:50:00*19.77645*19.77023*19.77881*19.76886
12/20/2022 19:55:00*19.77023*19.76521*19.77122*19.7641
12/20/2022 20:00:00*19.76521*19.76521*19.76839*19.76044
12/20/2022 20:05:00*19.76521*19.7596*19.76864*19.75952
12/20/2022 20:10:00*19.7596*19.76486*19.76984*19.75841
12/20/2022 20:15:00*19.76486*19.76735*19.77423*19.7648
12/20/2022 20:20:00*19.76735*19.77169*19.77588*19.76662
12/20/2022 20:25:00*19.77169*19.77017*19.77699*19.76944
12/20/2022 20:30:00*19.77017*19.76738*19.77404*19.76656
12/20/2022 20:35:00*19.76738*19.75279*19.76738*19.7511
12/20/2022 20:40:00*19.75279*19.75081*19.75522*19.74673
12/20/2022 20:45:00*19.75081*19.74201*19.75279*19.74025
12/20/2022 20:50:00*19.74201*19.74386*19.74727*19.74084
12/20/2022 20:55:00*19.74386*19.76325*19.76461*19.74386
12/20/2022 21:00:00*19.76325*19.76662*19.76662*19.75919
12/20/2022 21:05:00*19.76662*19.76584*19.76918*19.76221
12/20/2022 21:10:00*19.76584*19.76582*19.76852*19.76371
12/20/2022 21:15:00*19.76582*19.77447*19.77456*19.76582
12/20/2022 21:20:00*19.77447*19.77529*19.79146*19.76836
12/20/2022 21:25:00*19.77529*19.77653*19.77772*19.7715
12/20/2022 21:30:00*19.77653*19.77018*19.77836*19.76974
12/20/2022 21:35:00*19.77018*19.7603*19.77062*19.75806
12/20/2022 21:40:00*19.7603*19.75882*19.7615*19.75643
12/20/2022 21:45:00*19.75882*19.75537*19.76104*19.75473
12/20/2022 21:50:00*19.75537*19.75604*19.75865*19.7529
12/20/2022 21:55:00*19.75604*19.75961*19.76228*19.75457
12/20/2022 22:00:00*19.75961*19.7653*19.76537*19.75446
12/20/2022 22:05:00*19.7653*19.76304*19.77094*19.76281
12/20/2022 22:10:00*19.76304*19.77033*19.77045*19.76274
12/20/2022 22:15:00*19.77033*19.76937*19.77262*19.76864
12/20/2022 22:20:00*19.76937*19.76957*19.77144*19.76557
12/20/2022 22:25:00*19.76957*19.76898*19.7718*19.76697
12/20/2022 22:30:00*19.76898*19.76798*19.77016*19.76575
12/20/2022 22:35:00*19.76798*19.76918*19.77036*19.76537
12/20/2022 22:40:00*19.76918*19.76598*19.77*19.76598
12/20/2022 22:45:00*19.76598*19.76916*19.77038*19.76562
12/20/2022 22:50:00*19.76916*19.77197*19.77207*19.76873
12/20/2022 22:55:00*19.77197*19.77085*19.77238*19.76936
12/20/2022 23:00:00*19.77085*19.77179*19.77259*19.76999
12/20/2022 23:05:00*19.77179*19.77147*19.77268*19.76973
12/20/2022 23:10:00*19.77147*19.7717*19.77314*19.76928
12/20/2022 23:15:00*19.7717*19.76339*19.77189*19.76172
12/20/2022 23:20:00*19.76339*19.76554*19.76567*19.76086
12/20/2022 23:25:00*19.76554*19.76567*19.76665*19.76463
12/20/2022 23:30:00*19.76567*19.75932*19.76574*19.75874
12/20/2022 23:35:00*19.75932*19.75897*19.75992*19.75702
12/20/2022 23:40:00*19.75897*19.75751*19.76*19.75695
12/20/2022 23:45:00*19.75751*19.7556*19.75886*19.75175
12/20/2022 23:50:00*19.7556*19.75627*19.75704*19.75369
12/20/2022 23:55:00*19.75627*19.75511*19.75776*19.75462
12/21/2022 00:00:00*19.75511*19.75215*19.75779*19.75215
12/21/2022 00:05:00*19.75215*19.75369*19.75692*19.75128
12/21/2022 00:10:00*19.75369*19.75721*19.75789*19.75291
12/21/2022 00:15:00*19.75721*19.75639*19.75803*19.75565
12/21/2022 00:20:00*19.75639*19.75636*19.75784*19.75471
12/21/2022 00:25:00*19.75636*19.75564*19.75838*19.75503
12/21/2022 00:30:00*19.75564*19.75751*19.75773*19.7551
12/21/2022 00:35:00*19.75751*19.75312*19.75809*19.75312
12/21/2022 00:40:00*19.75312*19.75685*19.75783*19.75312
12/21/2022 00:45:00*19.75685*19.76128*19.76232*19.75599
12/21/2022 00:50:00*19.76128*19.76314*19.76315*19.75875
12/21/2022 00:55:00*19.76314*19.76252*19.76325*19.76048
12/21/2022 01:00:00*19.76252*19.7665*19.76951*19.76127
12/21/2022 01:05:00*19.7665*19.77783*19.80807*19.7665
12/21/2022 01:10:00*19.77783*19.77172*19.77788*19.77026
12/21/2022 01:15:00*19.77172*19.77134*19.77245*19.76806
12/21/2022 01:20:00*19.77134*19.77167*19.77333*19.76947
12/21/2022 01:25:00*19.77167*19.77252*19.78124*19.77089
12/21/2022 01:30:00*19.77252*19.77448*19.7848*19.77252
12/21/2022 01:35:00*19.77448*19.77433*19.77797*19.7727
12/21/2022 01:40:00*19.77433*19.77986*19.78122*19.77417
12/21/2022 01:45:00*19.77986*19.77888*19.78027*19.77632
12/21/2022 01:50:00*19.77888*19.77391*19.77888*19.77104
12/21/2022 01:55:00*19.77391*19.79552*19.79592*19.77391
12/21/2022 02:00:00*19.79552*19.79792*19.80092*19.77755
12/21/2022 02:05:00*19.79792*19.80066*19.80137*19.76183
12/21/2022 02:10:00*19.80066*19.81649*19.82163*19.79985
12/21/2022 02:15:00*19.81649*19.82702*19.82902*19.81429
12/21/2022 02:20:00*19.82702*19.81657*19.82702*19.81237
12/21/2022 02:25:00*19.81657*19.81758*19.81951*19.81098
12/21/2022 02:30:00*19.81758*19.82841*19.82917*19.8158
12/21/2022 02:35:00*19.82841*19.83128*19.83861*19.82768
12/21/2022 02:40:00*19.83128*19.83214*19.83521*19.82833
12/21/2022 02:45:00*19.83214*19.83072*19.83447*19.82857
12/21/2022 02:50:00*19.83072*19.83501*19.83727*19.82921
12/21/2022 02:55:00*19.83501*19.84131*19.84258*19.83417
12/21/2022 03:00:00*19.84131*19.83792*19.84388*19.83436
12/21/2022 03:05:00*19.83792*19.83578*19.84391*19.83492
12/21/2022 03:10:00*19.83578*19.82792*19.83794*19.8275
12/21/2022 03:15:00*19.82792*19.83962*19.83962*19.82243
12/21/2022 03:20:00*19.83962*19.83182*19.85032*19.83118
12/21/2022 03:25:00*19.83182*19.82519*19.83822*19.82286
12/21/2022 03:30:00*19.82519*19.81791*19.82718*19.8179
12/21/2022 03:35:00*19.81791*19.82093*19.82358*19.81222
12/21/2022 03:40:00*19.82093*19.82712*19.83212*19.81817
12/21/2022 03:45:00*19.82712*19.8303*19.83759*19.82679
12/21/2022 03:50:00*19.8303*19.83806*19.84182*19.82805
12/21/2022 03:55:00*19.83806*19.84431*19.8494*19.8363
12/21/2022 04:00:00*19.84431*19.84592*19.84932*19.84102
12/21/2022 04:05:00*19.84592*19.83212*19.84912*19.83012
12/21/2022 04:10:00*19.83212*19.83232*19.83592*19.82844
12/21/2022 04:15:00*19.83232*19.83736*19.83852*19.83102
12/21/2022 04:20:00*19.83736*19.83992*19.84422*19.83534
12/21/2022 04:25:00*19.83992*19.83142*19.84092*19.82846
12/21/2022 04:30:00*19.83142*19.82922*19.83802*19.82708
12/21/2022 04:35:00*19.82922*19.81768*19.83402*19.81736
12/21/2022 04:40:00*19.81768*19.81009*19.82183*19.8061
12/21/2022 04:45:00*19.81009*19.80802*19.81499*19.80429
12/21/2022 04:50:00*19.80802*19.81027*19.81283*19.8053
12/21/2022 04:55:00*19.81027*19.8102*19.8185*19.80863
12/21/2022 05:00:00*19.8102*19.80836*19.81178*19.80639
12/21/2022 05:05:00*19.80836*19.8132*19.81512*19.80705
12/21/2022 05:10:00*19.8132*19.80742*19.8132*19.8069
12/21/2022 05:15:00*19.80742*19.81542*19.81542*19.80524
12/21/2022 05:20:00*19.81542*19.81137*19.81671*19.80906
12/21/2022 05:25:00*19.81137*19.81717*19.82399*19.81137
12/21/2022 05:30:00*19.81717*19.83281*19.83281*19.81625
12/21/2022 05:35:00*19.83281*19.81915*19.83436*19.8187
12/21/2022 05:40:00*19.81915*19.80945*19.81915*19.80945
12/21/2022 05:45:00*19.80945*19.81098*19.81391*19.80918
12/21/2022 05:50:00*19.81098*19.81889*19.81904*19.80845
12/21/2022 05:55:00*19.81889*19.81582*19.82124*19.81303
12/21/2022 06:00:00*19.81582*19.81725*19.81841*19.80774
12/21/2022 06:05:00*19.81725*19.81082*19.81725*19.80535
12/21/2022 06:10:00*19.81082*19.81062*19.81738*19.80927
12/21/2022 06:15:00*19.81062*19.80807*19.81212*19.80476
12/21/2022 06:20:00*19.80807*19.81598*19.82147*19.80593
12/21/2022 06:25:00*19.81598*19.80885*19.82017*19.80845
12/21/2022 06:30:00*19.80885*19.81391*19.81519*19.8044
12/21/2022 06:35:00*19.81391*19.80792*19.81394*19.80648
12/21/2022 06:40:00*19.80792*19.81031*19.81112*19.80676
12/21/2022 06:45:00*19.81031*19.81069*19.81151*19.80683
12/21/2022 06:50:00*19.81069*19.81235*19.8155*19.8072
12/21/2022 06:55:00*19.81235*19.80889*19.81571*19.80716
12/21/2022 07:00:00*19.80889*19.78762*19.81035*19.7807
12/21/2022 07:05:00*19.78762*19.80355*19.80473*19.78153
12/21/2022 07:10:00*19.80355*19.79809*19.80601*19.79467
12/21/2022 07:15:00*19.79809*19.79552*19.80193*19.79171
12/21/2022 07:20:00*19.79552*19.79704*19.80094*19.79248
12/21/2022 07:25:00*19.79704*19.80003*19.80305*19.79662
12/21/2022 07:30:00*19.80003*19.81744*19.82067*19.79482
12/21/2022 07:35:00*19.81744*19.81561*19.81948*19.81345
12/21/2022 07:40:00*19.81561*19.82856*19.82907*19.81466
12/21/2022 07:45:00*19.82856*19.83046*19.83184*19.82314
12/21/2022 07:50:00*19.83046*19.83663*19.84074*19.8257
12/21/2022 07:55:00*19.83663*19.8341*19.83733*19.83177
12/21/2022 08:00:00*19.8341*19.84051*19.84107*19.83331
12/21/2022 08:05:00*19.84051*19.84332*19.84355*19.83527
12/21/2022 08:10:00*19.84332*19.85496*19.85525*19.84009
12/21/2022 08:15:00*19.85496*19.85025*19.85555*19.84877
12/21/2022 08:20:00*19.85025*19.85218*19.8547*19.84747
12/21/2022 08:25:00*19.85218*19.86363*19.86663*19.8521
12/21/2022 08:30:00*19.86363*19.84339*19.86461*19.84336
12/21/2022 08:35:00*19.84339*19.85916*19.86466*19.84339
12/21/2022 08:40:00*19.85916*19.85929*19.86557*19.85814
12/21/2022 08:45:00*19.85929*19.85327*19.85973*19.85078
12/21/2022 08:50:00*19.85327*19.84847*19.85373*19.8465
12/21/2022 08:55:00*19.84847*19.84695*19.84966*19.84111
12/21/2022 09:00:00*19.84695*19.83674*19.84695*19.82894
12/21/2022 09:05:00*19.83674*19.81755*19.83674*19.81564
12/21/2022 09:10:00*19.81755*19.81136*19.82375*19.80785
12/21/2022 09:15:00*19.81136*19.81033*19.82006*19.80944
12/21/2022 09:20:00*19.81033*19.80867*19.81562*19.80717
12/21/2022 09:25:00*19.80867*19.80457*19.81177*19.80318
12/21/2022 09:30:00*19.80457*19.80958*19.81254*19.79503
12/21/2022 09:35:00*19.80958*19.79659*19.81003*19.79548
12/21/2022 09:40:00*19.79659*19.81068*19.81068*19.79541
12/21/2022 09:45:00*19.81068*19.78802*19.81068*19.78727
12/21/2022 09:50:00*19.78802*19.80547*19.80673*19.78594
12/21/2022 09:55:00*19.80547*19.8038*19.80709*19.79814
12/21/2022 10:00:00*19.8038*19.77933*19.80715*19.77933
12/21/2022 10:05:00*19.77933*19.80715*19.80906*19.76793
12/21/2022 10:10:00*19.80715*19.80819*19.80962*19.80388
12/21/2022 10:15:00*19.80819*19.81036*19.81172*19.7975
12/21/2022 10:20:00*19.81036*19.80666*19.81036*19.79634
12/21/2022 10:25:00*19.80666*19.81251*19.81393*19.80345
12/21/2022 10:30:00*19.81251*19.8179*19.81948*19.80824
12/21/2022 10:35:00*19.8179*19.82953*19.83354*19.8163
12/21/2022 10:40:00*19.82953*19.84163*19.84629*19.82234
12/21/2022 10:45:00*19.84163*19.83612*19.84359*19.83072
12/21/2022 10:50:00*19.83612*19.82482*19.84345*19.81959
12/21/2022 10:55:00*19.82482*19.81507*19.82774*19.80489
12/21/2022 11:00:00*19.81507*19.8122*19.82172*19.80893
12/21/2022 11:05:00*19.8122*19.80551*19.81305*19.80367
12/21/2022 11:10:00*19.80551*19.79957*19.80551*19.7938
12/21/2022 11:15:00*19.79957*19.80929*19.81361*19.79957
12/21/2022 11:20:00*19.80929*19.80347*19.81293*19.802
12/21/2022 11:25:00*19.80347*19.80517*19.80783*19.79952
12/21/2022 11:30:00*19.80517*19.80226*19.80621*19.79877
12/21/2022 11:35:00*19.80226*19.79807*19.80364*19.79677
12/21/2022 11:40:00*19.79807*19.80094*19.80372*19.78647
12/21/2022 11:45:00*19.80094*19.80793*19.80793*19.79963
12/21/2022 11:50:00*19.80793*19.79398*19.80972*19.79292
12/21/2022 11:55:00*19.79398*19.7804*19.7971*19.77768
12/21/2022 12:00:00*19.7804*19.78046*19.79052*19.77663
12/21/2022 12:05:00*19.78046*19.77352*19.78842*19.76009
12/21/2022 12:10:00*19.77352*19.75351*19.77352*19.74836
12/21/2022 12:15:00*19.75351*19.74367*19.75465*19.74268
12/21/2022 12:20:00*19.74367*19.74573*19.74897*19.74145
12/21/2022 12:25:00*19.74573*19.75588*19.75588*19.74453
12/21/2022 12:30:00*19.75588*19.75115*19.75588*19.74873
12/21/2022 12:35:00*19.75115*19.7661*19.76628*19.7498
12/21/2022 12:40:00*19.7661*19.76991*19.77099*19.76409
12/21/2022 12:45:00*19.76991*19.7666*19.77181*19.76437
12/21/2022 12:50:00*19.7666*19.76787*19.76878*19.76528
12/21/2022 12:55:00*19.76787*19.76616*19.77164*19.76455
12/21/2022 13:00:00*19.76616*19.76317*19.77011*19.75931
12/21/2022 13:05:00*19.76317*19.76729*19.76838*19.75651
12/21/2022 13:10:00*19.76729*19.75978*19.76804*19.75775
12/21/2022 13:15:00*19.75978*19.75498*19.76073*19.75376
12/21/2022 13:20:00*19.75498*19.75241*19.76161*19.75087
12/21/2022 13:25:00*19.75241*19.75378*19.75403*19.74875
12/21/2022 13:30:00*19.75378*19.76297*19.76335*19.75257
12/21/2022 13:35:00*19.76297*19.76518*19.76745*19.76166
12/21/2022 13:40:00*19.76518*19.76888*19.77173*19.765
12/21/2022 13:45:00*19.76888*19.7794*19.78006*19.76741
12/21/2022 13:50:00*19.7794*19.78027*19.78195*19.77646
12/21/2022 13:55:00*19.78027*19.77784*19.78027*19.77527
12/21/2022 14:00:00*19.77784*19.77574*19.78023*19.77558
12/21/2022 14:05:00*19.77574*19.78707*19.78821*19.77574
12/21/2022 14:10:00*19.78707*19.79207*19.79358*19.78561
12/21/2022 14:15:00*19.79207*19.788*19.7934*19.78718
12/21/2022 14:20:00*19.788*19.78997*19.79385*19.788
12/21/2022 14:25:00*19.78997*19.78935*19.79211*19.78684
12/21/2022 14:30:00*19.78935*19.78733*19.79016*19.78302
12/21/2022 14:35:00*19.78733*19.79357*19.79551*19.78633
12/21/2022 14:40:00*19.79357*19.79627*19.8029*19.79038
12/21/2022 14:45:00*19.79627*19.78546*19.79742*19.7829
12/21/2022 14:50:00*19.78546*19.78713*19.79088*19.7839
12/21/2022 14:55:00*19.78713*19.78255*19.78717*19.78098
12/21/2022 15:00:00*19.78255*19.79131*19.792*19.78135
12/21/2022 15:05:00*19.79131*19.78652*19.79161*19.78499
12/21/2022 15:10:00*19.78652*19.78147*19.78652*19.77992
12/21/2022 15:15:00*19.78147*19.78954*19.79166*19.78029
12/21/2022 15:20:00*19.78954*19.78941*19.79202*19.78802
12/21/2022 15:25:00*19.78941*19.78913*19.79009*19.78829
12/21/2022 15:30:00*19.78913*19.78598*19.79036*19.78578
12/21/2022 15:35:00*19.78598*19.78949*19.79116*19.78587
12/21/2022 15:40:00*19.78949*19.79194*19.79194*19.78945
12/21/2022 15:45:00*19.79194*19.79086*19.79205*19.78935
12/21/2022 15:50:00*19.79086*19.79456*19.79622*19.7898
12/21/2022 15:55:00*19.79456*19.79289*19.79456*19.78943
12/21/2022 16:00:00*19.79289*19.78587*19.79289*19.78556
12/21/2022 16:05:00*19.78587*19.78776*19.78923*19.78095
12/21/2022 16:10:00*19.78776*19.78814*19.7882*19.78712
12/21/2022 16:15:00*19.78814*19.78875*19.79012*19.78735
12/21/2022 16:20:00*19.78875*19.79042*19.79223*19.78875
12/21/2022 16:25:00*19.79042*19.7903*19.79042*19.78742
12/21/2022 16:30:00*19.7903*19.78602*19.7919*19.75433
12/21/2022 16:35:00*19.78602*19.77302*19.78602*19.7584
12/21/2022 16:40:00*19.77302*19.77502*19.77572*19.75581
12/21/2022 16:45:00*19.77502*19.76912*19.77582*19.74901
12/21/2022 16:50:00*19.76912*19.76762*19.76922*19.74859
12/21/2022 16:55:00*19.76762*19.77812*19.77922*19.74737
12/21/2022 17:00:00*19.77812*19.7476*19.78822*19.7476
