12/19/2022 17:05:00*19.75731*19.74582*19.75731*19.7276
12/19/2022 17:10:00*19.74582*19.74102*19.74582*19.74102
12/19/2022 17:15:00*19.74102*19.74222*19.74222*19.7293
12/19/2022 17:20:00*19.74222*19.74442*19.74442*19.74222
12/19/2022 17:25:00*19.74442*19.74542*19.74542*19.73472
12/19/2022 17:30:00*19.74542*19.74432*19.74542*19.74432
12/19/2022 17:35:00*19.74432*19.74382*19.74432*19.74332
12/19/2022 17:40:00*19.74382*19.74472*19.74492*19.74382
12/19/2022 17:45:00*19.74472*19.74142*19.74472*19.73349
12/19/2022 17:50:00*19.74142*19.74382*19.74422*19.74142
12/19/2022 17:55:00*19.74382*19.74492*19.74532*19.74352
12/19/2022 18:00:00*19.74492*19.74752*19.74752*19.74492
12/19/2022 18:05:00*19.74752*19.74812*19.74922*19.72918
12/19/2022 18:10:00*19.74812*19.74982*19.74982*19.73067
12/19/2022 18:15:00*19.74982*19.75022*19.75032*19.73251
12/19/2022 18:20:00*19.75022*19.75175*19.753*19.74393
12/19/2022 18:25:00*19.75175*19.75508*19.75609*19.75026
12/19/2022 18:30:00*19.75508*19.75727*19.76023*19.75445
12/19/2022 18:35:00*19.75727*19.76365*19.76468*19.75651
12/19/2022 18:40:00*19.76365*19.7623*19.76561*19.75889
12/19/2022 18:45:00*19.7623*19.76043*19.76409*19.75947
12/19/2022 18:50:00*19.76043*19.76281*19.76437*19.74681
12/19/2022 18:55:00*19.76281*19.7624*19.7676*19.76185
12/19/2022 19:00:00*19.7624*19.76758*19.76847*19.75262
12/19/2022 19:05:00*19.76758*19.73365*19.76758*19.73169
12/19/2022 19:10:00*19.73365*19.77112*19.77464*19.73279
12/19/2022 19:15:00*19.77112*19.76435*19.77112*19.76353
12/19/2022 19:20:00*19.76435*19.76868*19.7688*19.76146
12/19/2022 19:25:00*19.76868*19.76743*19.77148*19.76704
12/19/2022 19:30:00*19.76743*19.71853*19.76942*19.71635
12/19/2022 19:35:00*19.71853*19.76438*19.76757*19.71826
12/19/2022 19:40:00*19.76438*19.75862*19.76455*19.75767
12/19/2022 19:45:00*19.75862*19.75676*19.75862*19.75429
12/19/2022 19:50:00*19.75676*19.75369*19.76174*19.75317
12/19/2022 19:55:00*19.75369*19.75766*19.75977*19.75224
12/19/2022 20:00:00*19.75766*19.75807*19.76258*19.71124
12/19/2022 20:05:00*19.75807*19.76324*19.76521*19.75365
12/19/2022 20:10:00*19.76324*19.76286*19.76828*19.75902
12/19/2022 20:15:00*19.76286*19.76001*19.7637*19.75877
12/19/2022 20:20:00*19.76001*19.75787*19.76085*19.70937
12/19/2022 20:25:00*19.75787*19.76336*19.76435*19.75682
12/19/2022 20:30:00*19.76336*19.7626*19.76402*19.75791
12/19/2022 20:35:00*19.7626*19.77195*19.77314*19.76215
12/19/2022 20:40:00*19.77195*19.76711*19.77382*19.72655
12/19/2022 20:45:00*19.76711*19.76231*19.76754*19.76104
12/19/2022 20:50:00*19.76231*19.75683*19.76285*19.75549
12/19/2022 20:55:00*19.75683*19.7596*19.76431*19.75683
12/19/2022 21:00:00*19.7596*19.77068*19.77172*19.75711
12/19/2022 21:05:00*19.77068*19.77232*19.77529*19.76784
12/19/2022 21:10:00*19.77232*19.77296*19.77467*19.77058
12/19/2022 21:15:00*19.77296*19.77159*19.77313*19.76617
12/19/2022 21:20:00*19.77159*19.76973*19.7721*19.7686
12/19/2022 21:25:00*19.76973*19.76878*19.77086*19.76476
12/19/2022 21:30:00*19.76878*19.76279*19.76889*19.76124
12/19/2022 21:35:00*19.76279*19.77221*19.77399*19.76173
12/19/2022 21:40:00*19.77221*19.77225*19.77417*19.76946
12/19/2022 21:45:00*19.77225*19.77055*19.77388*19.76771
12/19/2022 21:50:00*19.77055*19.76737*19.77097*19.76614
12/19/2022 21:55:00*19.76737*19.76746*19.7675*19.76257
12/19/2022 22:00:00*19.76746*19.78492*19.78664*19.76746
12/19/2022 22:05:00*19.78492*19.82517*19.83012*19.77844
12/19/2022 22:10:00*19.82517*19.82253*19.85163*19.813
12/19/2022 22:15:00*19.82253*19.83055*19.8376*19.8115
12/19/2022 22:20:00*19.83055*19.78133*19.83908*19.75739
12/19/2022 22:25:00*19.78133*19.77682*19.79132*19.76694
12/19/2022 22:30:00*19.77682*19.78828*19.79528*19.77413
12/19/2022 22:35:00*19.78828*19.78612*19.79778*19.78222
12/19/2022 22:40:00*19.78612*19.7815*19.79113*19.77835
12/19/2022 22:45:00*19.7815*19.76911*19.78842*19.76911
12/19/2022 22:50:00*19.76911*19.77655*19.78057*19.76779
12/19/2022 22:55:00*19.77655*19.77293*19.78141*19.7295
12/19/2022 23:00:00*19.77293*19.77325*19.77589*19.76187
12/19/2022 23:05:00*19.77325*19.77237*19.78077*19.77104
12/19/2022 23:10:00*19.77237*19.77412*19.78216*19.76652
12/19/2022 23:15:00*19.77412*19.7835*19.78649*19.77085
12/19/2022 23:20:00*19.7835*19.78382*19.78876*19.77856
12/19/2022 23:25:00*19.78382*19.78147*19.78791*19.77206
12/19/2022 23:30:00*19.78147*19.77119*19.78461*19.77036
12/19/2022 23:35:00*19.77119*19.77741*19.77857*19.76645
12/19/2022 23:40:00*19.77741*19.78564*19.78579*19.77507
12/19/2022 23:45:00*19.78564*19.78204*19.78649*19.74135
12/19/2022 23:50:00*19.78204*19.76602*19.78273*19.76433
12/19/2022 23:55:00*19.76602*19.77061*19.77569*19.76558
12/20/2022 00:00:00*19.77061*19.77473*19.77755*19.77061
12/20/2022 00:05:00*19.77473*19.77838*19.77991*19.77125
12/20/2022 00:10:00*19.77838*19.77979*19.78278*19.77648
12/20/2022 00:15:00*19.77979*19.77275*19.78432*19.77272
12/20/2022 00:20:00*19.77275*19.76444*19.77336*19.76444
12/20/2022 00:25:00*19.76444*19.75808*19.76582*19.75638
12/20/2022 00:30:00*19.75808*19.74348*19.7596*19.73988
12/20/2022 00:35:00*19.74348*19.73512*19.74628*19.73505
12/20/2022 00:40:00*19.73512*19.7221*19.73534*19.71945
12/20/2022 00:45:00*19.7221*19.73118*19.73404*19.72134
12/20/2022 00:50:00*19.73118*19.72142*19.73302*19.71779
12/20/2022 00:55:00*19.72142*19.71737*19.72382*19.7142
12/20/2022 01:00:00*19.71737*19.72858*19.72862*19.71528
12/20/2022 01:05:00*19.72858*19.73234*19.7392*19.72858
12/20/2022 01:10:00*19.73234*19.73064*19.73623*19.72662
12/20/2022 01:15:00*19.73064*19.74139*19.74489*19.72991
12/20/2022 01:20:00*19.74139*19.73975*19.74303*19.73641
12/20/2022 01:25:00*19.73975*19.74045*19.74357*19.73702
12/20/2022 01:30:00*19.74045*19.75037*19.75205*19.73889
12/20/2022 01:35:00*19.75037*19.74848*19.75396*19.7442
12/20/2022 01:40:00*19.74848*19.74446*19.75432*19.7415
12/20/2022 01:45:00*19.74446*19.74988*19.75197*19.74446
12/20/2022 01:50:00*19.74988*19.73957*19.74988*19.73565
12/20/2022 01:55:00*19.73957*19.75172*19.75242*19.7342
12/20/2022 02:00:00*19.75172*19.75172*19.75862*19.71186
12/20/2022 02:05:00*19.75172*19.75402*19.75822*19.71554
12/20/2022 02:10:00*19.75402*19.76122*19.77112*19.75402
12/20/2022 02:15:00*19.76122*19.76653*19.77391*19.75715
12/20/2022 02:20:00*19.76653*19.76773*19.77353*19.7633
12/20/2022 02:25:00*19.76773*19.77542*19.77722*19.76773
12/20/2022 02:30:00*19.77542*19.79158*19.79328*19.77266
12/20/2022 02:35:00*19.79158*19.78532*19.79274*19.78021
12/20/2022 02:40:00*19.78532*19.77238*19.78532*19.77133
12/20/2022 02:45:00*19.77238*19.77402*19.77682*19.76621
12/20/2022 02:50:00*19.77402*19.78612*19.78632*19.77152
12/20/2022 02:55:00*19.78612*19.79366*19.79695*19.78042
12/20/2022 03:00:00*19.79366*19.7904*19.79792*19.78492
12/20/2022 03:05:00*19.7904*19.81181*19.81632*19.7904
12/20/2022 03:10:00*19.81181*19.80634*19.81594*19.80319
12/20/2022 03:15:00*19.80634*19.79727*19.80719*19.78847
12/20/2022 03:20:00*19.79727*19.79441*19.79932*19.78172
12/20/2022 03:25:00*19.79441*19.78304*19.79645*19.78038
12/20/2022 03:30:00*19.78304*19.78542*19.79662*19.77996
12/20/2022 03:35:00*19.78542*19.80732*19.81182*19.78497
12/20/2022 03:40:00*19.80732*19.81912*19.81912*19.79938
12/20/2022 03:45:00*19.81912*19.82762*19.83242*19.81912
12/20/2022 03:50:00*19.82762*19.83022*19.83282*19.82382
12/20/2022 03:55:00*19.83022*19.83382*19.84932*19.82823
12/20/2022 04:00:00*19.83382*19.83782*19.84002*19.82911
12/20/2022 04:05:00*19.83782*19.82902*19.83922*19.82614
12/20/2022 04:10:00*19.82902*19.82552*19.83622*19.82552
12/20/2022 04:15:00*19.82552*19.82522*19.83059*19.82117
12/20/2022 04:20:00*19.82522*19.82516*19.82785*19.82198
12/20/2022 04:25:00*19.82516*19.83683*19.83932*19.82466
12/20/2022 04:30:00*19.83683*19.83682*19.83985*19.82877
12/20/2022 04:35:00*19.83682*19.83574*19.84258*19.83387
12/20/2022 04:40:00*19.83574*19.84343*19.84416*19.83474
12/20/2022 04:45:00*19.84343*19.83507*19.84456*19.83104
12/20/2022 04:50:00*19.83507*19.83138*19.83982*19.83138
12/20/2022 04:55:00*19.83138*19.82419*19.83537*19.82182
12/20/2022 05:00:00*19.82419*19.84632*19.84758*19.82419
12/20/2022 05:05:00*19.84632*19.83352*19.84738*19.83052
12/20/2022 05:10:00*19.83352*19.83242*19.83862*19.82816
12/20/2022 05:15:00*19.83242*19.83562*19.83852*19.82513
12/20/2022 05:20:00*19.83562*19.83052*19.83562*19.82206
12/20/2022 05:25:00*19.83052*19.83832*19.83832*19.82569
12/20/2022 05:30:00*19.83832*19.83862*19.84062*19.83049
12/20/2022 05:35:00*19.83862*19.84502*19.84932*19.83652
12/20/2022 05:40:00*19.84502*19.84886*19.84893*19.83836
12/20/2022 05:45:00*19.84886*19.8417*19.85102*19.8391
12/20/2022 05:50:00*19.8417*19.85047*19.8509*19.83965
12/20/2022 05:55:00*19.85047*19.85118*19.85223*19.8453
12/20/2022 06:00:00*19.85118*19.82987*19.85141*19.82836
12/20/2022 06:05:00*19.82987*19.82894*19.83406*19.8274
12/20/2022 06:10:00*19.82894*19.82832*19.83187*19.8227
12/20/2022 06:15:00*19.82832*19.82782*19.83382*19.82782
12/20/2022 06:20:00*19.82782*19.82202*19.82922*19.81642
12/20/2022 06:25:00*19.82202*19.83547*19.83622*19.81927
12/20/2022 06:30:00*19.83547*19.83763*19.8379*19.83111
12/20/2022 06:35:00*19.83763*19.84542*19.84692*19.83763
12/20/2022 06:40:00*19.84542*19.8503*19.85272*19.84365
12/20/2022 06:45:00*19.8503*19.85792*19.85883*19.8503
12/20/2022 06:50:00*19.85792*19.86116*19.86462*19.85348
12/20/2022 06:55:00*19.86116*19.85381*19.86261*19.85381
12/20/2022 07:00:00*19.85381*19.85804*19.85873*19.84824
12/20/2022 07:05:00*19.85804*19.85082*19.85996*19.84887
12/20/2022 07:10:00*19.85082*19.84251*19.85096*19.84251
12/20/2022 07:15:00*19.84251*19.84207*19.84627*19.83962
12/20/2022 07:20:00*19.84207*19.8423*19.84907*19.84019
12/20/2022 07:25:00*19.8423*19.83247*19.8433*19.83041
12/20/2022 07:30:00*19.83247*19.83384*19.84289*19.83172
12/20/2022 07:35:00*19.83384*19.83477*19.8377*19.83035
12/20/2022 07:40:00*19.83477*19.81496*19.83522*19.81408
12/20/2022 07:45:00*19.81496*19.81542*19.82015*19.81175
12/20/2022 07:50:00*19.81542*19.80397*19.81853*19.80082
12/20/2022 07:55:00*19.80397*19.79665*19.80671*19.79356
12/20/2022 08:00:00*19.79665*19.79533*19.79871*19.79007
12/20/2022 08:05:00*19.79533*19.77222*19.79759*19.76812
12/20/2022 08:10:00*19.77222*19.76965*19.77461*19.76362
12/20/2022 08:15:00*19.76965*19.7704*19.772*19.76114
12/20/2022 08:20:00*19.7704*19.76515*19.77211*19.76174
12/20/2022 08:25:00*19.76515*19.77152*19.7739*19.76449
12/20/2022 08:30:00*19.77152*19.76249*19.77389*19.76209
12/20/2022 08:35:00*19.76249*19.77265*19.77417*19.75968
12/20/2022 08:40:00*19.77265*19.7866*19.7884*19.74977
12/20/2022 08:45:00*19.7866*19.78809*19.79265*19.78465
12/20/2022 08:50:00*19.78809*19.789*19.79112*19.78187
12/20/2022 08:55:00*19.789*19.79184*19.79453*19.78794
12/20/2022 09:00:00*19.79184*19.78922*19.79915*19.78551
12/20/2022 09:05:00*19.78922*19.79405*19.7971*19.78495
12/20/2022 09:10:00*19.79405*19.79281*19.79918*19.78905
12/20/2022 09:15:00*19.79281*19.77965*19.79281*19.76847
12/20/2022 09:20:00*19.77965*19.78337*19.78596*19.7722
12/20/2022 09:25:00*19.78337*19.79456*19.79589*19.78098
12/20/2022 09:30:00*19.79456*19.79714*19.79855*19.78835
12/20/2022 09:35:00*19.79714*19.79777*19.79895*19.78504
12/20/2022 09:40:00*19.79777*19.80938*19.81036*19.79227
12/20/2022 09:45:00*19.80938*19.81023*19.81761*19.80682
12/20/2022 09:50:00*19.81023*19.80684*19.81212*19.79897
12/20/2022 09:55:00*19.80684*19.82058*19.8221*19.80331
12/20/2022 10:00:00*19.82058*19.83135*19.83911*19.81493
12/20/2022 10:05:00*19.83135*19.8474*19.84784*19.82102
12/20/2022 10:10:00*19.8474*19.84971*19.86141*19.8474
12/20/2022 10:15:00*19.84971*19.87623*19.87886*19.84947
12/20/2022 10:20:00*19.87623*19.86482*19.88023*19.86318
12/20/2022 10:25:00*19.86482*19.85283*19.86749*19.85014
12/20/2022 10:30:00*19.85283*19.86802*19.86802*19.85203
12/20/2022 10:35:00*19.86802*19.85448*19.87318*19.84622
12/20/2022 10:40:00*19.85448*19.85857*19.8632*19.85337
12/20/2022 10:45:00*19.85857*19.84559*19.85946*19.84377
12/20/2022 10:50:00*19.84559*19.86457*19.87788*19.84313
12/20/2022 10:55:00*19.86457*19.85988*19.86457*19.84955
12/20/2022 11:00:00*19.85988*19.8524*19.86519*19.84924
12/20/2022 11:05:00*19.8524*19.84389*19.85306*19.83593
12/20/2022 11:10:00*19.84389*19.84834*19.851*19.83762
12/20/2022 11:15:00*19.84834*19.84346*19.8575*19.84283
12/20/2022 11:20:00*19.84346*19.83213*19.84394*19.82511
12/20/2022 11:25:00*19.83213*19.81778*19.83603*19.81778
12/20/2022 11:30:00*19.81778*19.81395*19.823*19.80944
12/20/2022 11:35:00*19.81395*19.8197*19.82343*19.81168
12/20/2022 11:40:00*19.8197*19.82157*19.8253*19.8128
12/20/2022 11:45:00*19.82157*19.81202*19.83437*19.80025
12/20/2022 11:50:00*19.81202*19.8364*19.83963*19.8115
12/20/2022 11:55:00*19.8364*19.83229*19.83699*19.82597
12/20/2022 12:00:00*19.83229*19.84088*19.84239*19.83108
12/20/2022 12:05:00*19.84088*19.83342*19.84088*19.82165
12/20/2022 12:10:00*19.83342*19.81826*19.83342*19.803
12/20/2022 12:15:00*19.81826*19.80993*19.82365*19.80797
12/20/2022 12:20:00*19.80993*19.79506*19.81021*19.78869
12/20/2022 12:25:00*19.79506*19.80188*19.80703*19.79309
12/20/2022 12:30:00*19.80188*19.79931*19.81379*19.79928
12/20/2022 12:35:00*19.79931*19.78776*19.80118*19.78776
12/20/2022 12:40:00*19.78776*19.79193*19.79202*19.78156
12/20/2022 12:45:00*19.79193*19.78687*19.79585*19.7857
12/20/2022 12:50:00*19.78687*19.78666*19.78785*19.7803
12/20/2022 12:55:00*19.78666*19.7909*19.79241*19.78508
12/20/2022 13:00:00*19.7909*19.78368*19.79807*19.77605
12/20/2022 13:05:00*19.78368*19.78756*19.78844*19.77248
12/20/2022 13:10:00*19.78756*19.7724*19.78806*19.7724
12/20/2022 13:15:00*19.7724*19.76679*19.77655*19.7665
12/20/2022 13:20:00*19.76679*19.77811*19.78234*19.76541
12/20/2022 13:25:00*19.77811*19.78057*19.7826*19.77446
12/20/2022 13:30:00*19.78057*19.77461*19.78217*19.77286
12/20/2022 13:35:00*19.77461*19.78423*19.78558*19.77395
12/20/2022 13:40:00*19.78423*19.7861*19.78986*19.78359
12/20/2022 13:45:00*19.7861*19.77718*19.78658*19.77634
12/20/2022 13:50:00*19.77718*19.77425*19.77881*19.77309
12/20/2022 13:55:00*19.77425*19.77403*19.77542*19.76877
12/20/2022 14:00:00*19.77403*19.76787*19.77403*19.76787
12/20/2022 14:05:00*19.76787*19.75952*19.76787*19.7512
12/20/2022 14:10:00*19.75952*19.7682*19.76964*19.75944
12/20/2022 14:15:00*19.7682*19.77002*19.77492*19.76768
12/20/2022 14:20:00*19.77002*19.77203*19.77427*19.76937
12/20/2022 14:25:00*19.77203*19.76819*19.77291*19.76785
12/20/2022 14:30:00*19.76819*19.76842*19.77282*19.76724
12/20/2022 14:35:00*19.76842*19.76973*19.77297*19.76725
12/20/2022 14:40:00*19.76973*19.77148*19.77176*19.76533
12/20/2022 14:45:00*19.77148*19.77593*19.77593*19.76902
12/20/2022 14:50:00*19.77593*19.78581*19.78711*19.77581
12/20/2022 14:55:00*19.78581*19.79105*19.79375*19.78367
12/20/2022 15:00:00*19.79105*19.7925*19.79499*19.78882
12/20/2022 15:05:00*19.7925*19.78536*19.7925*19.78047
12/20/2022 15:10:00*19.78536*19.78236*19.78573*19.78081
12/20/2022 15:15:00*19.78236*19.78638*19.78798*19.78033
12/20/2022 15:20:00*19.78638*19.78722*19.78873*19.78612
12/20/2022 15:25:00*19.78722*19.78487*19.78744*19.78264
12/20/2022 15:30:00*19.78487*19.79068*19.79163*19.78368
12/20/2022 15:35:00*19.79068*19.79346*19.79555*19.78986
12/20/2022 15:40:00*19.79346*19.7987*19.7987*19.79271
12/20/2022 15:45:00*19.7987*19.79608*19.79935*19.79523
12/20/2022 15:50:00*19.79608*19.79306*19.79719*19.79191
12/20/2022 15:55:00*19.79306*19.7862*19.79334*19.7854
12/20/2022 16:00:00*19.7862*19.76742*19.7862*19.75716
12/20/2022 16:05:00*19.76742*19.78695*19.79111*19.76672
12/20/2022 16:10:00*19.78695*19.78905*19.78942*19.78695
12/20/2022 16:15:00*19.78905*19.79636*19.79707*19.78905
12/20/2022 16:20:00*19.79636*19.79809*19.79998*19.79636
12/20/2022 16:25:00*19.79809*19.79844*19.79862*19.79684
12/20/2022 16:30:00*19.79844*19.80621*19.80835*19.79712
12/20/2022 16:35:00*19.80621*19.81038*19.81048*19.80427
12/20/2022 16:40:00*19.81038*19.81082*19.81313*19.81038
12/20/2022 16:45:00*19.81082*19.79382*19.81241*19.79382
12/20/2022 16:50:00*19.79382*19.81225*19.81307*19.79382
12/20/2022 16:55:00*19.81225*19.81147*19.81225*19.8055
12/20/2022 17:00:00*19.81147*19.79256*19.81147*19.76095
