12/18/2022 17:05:00*19.71666*19.70341*19.71666*19.69374
12/18/2022 17:10:00*19.70341*19.70952*19.70952*19.70139
12/18/2022 17:15:00*19.70952*19.70676*19.71165*19.70621
12/18/2022 17:20:00*19.70676*19.71014*19.7103*19.70676
12/18/2022 17:25:00*19.71014*19.72445*19.72446*19.71014
12/18/2022 17:30:00*19.72445*19.72445*19.72445*19.72445
12/18/2022 17:35:00*19.72445*19.72611*19.72708*19.72445
12/18/2022 17:40:00*19.72611*19.73019*19.73044*19.72578
12/18/2022 17:45:00*19.73019*19.73215*19.73237*19.72978
12/18/2022 17:50:00*19.73215*19.73062*19.7326*19.73006
12/18/2022 17:55:00*19.73062*19.72898*19.73111*19.72877
12/18/2022 18:00:00*19.72898*19.7296*19.73017*19.72884
12/18/2022 18:05:00*19.7296*19.71819*19.7296*19.69522
12/18/2022 18:10:00*19.71819*19.72817*19.72887*19.71819
12/18/2022 18:15:00*19.72817*19.72503*19.72953*19.72044
12/18/2022 18:20:00*19.72503*19.74875*19.7506*19.72348
12/18/2022 18:25:00*19.74875*19.74765*19.75082*19.74765
12/18/2022 18:30:00*19.74765*19.73967*19.74924*19.7396
12/18/2022 18:35:00*19.73967*19.71503*19.7408*19.71365
12/18/2022 18:40:00*19.71503*19.72118*19.72118*19.71468
12/18/2022 18:45:00*19.72118*19.71753*19.72258*19.71576
12/18/2022 18:50:00*19.71753*19.71147*19.71753*19.70871
12/18/2022 18:55:00*19.71147*19.70743*19.71391*19.69889
12/18/2022 19:00:00*19.70743*19.70351*19.70829*19.69971
12/18/2022 19:05:00*19.70351*19.6998*19.70604*19.69535
12/18/2022 19:10:00*19.6998*19.70974*19.71156*19.69931
12/18/2022 19:15:00*19.70974*19.71561*19.71652*19.70968
12/18/2022 19:20:00*19.71561*19.71654*19.71764*19.7141
12/18/2022 19:25:00*19.71654*19.71421*19.71995*19.71406
12/18/2022 19:30:00*19.71421*19.71702*19.72186*19.71411
12/18/2022 19:35:00*19.71702*19.71722*19.72029*19.7162
12/18/2022 19:40:00*19.71722*19.72057*19.72199*19.71638
12/18/2022 19:45:00*19.72057*19.71786*19.72594*19.71757
12/18/2022 19:50:00*19.71786*19.71944*19.72272*19.7143
12/18/2022 19:55:00*19.71944*19.72119*19.72699*19.71672
12/18/2022 20:00:00*19.72119*19.73052*19.73162*19.72119
12/18/2022 20:05:00*19.73052*19.73252*19.73263*19.72752
12/18/2022 20:10:00*19.73252*19.72956*19.7337*19.72389
12/18/2022 20:15:00*19.72956*19.7352*19.73926*19.72758
12/18/2022 20:20:00*19.7352*19.73352*19.73767*19.73062
12/18/2022 20:25:00*19.73352*19.72971*19.73522*19.72901
12/18/2022 20:30:00*19.72971*19.72758*19.73274*19.72732
12/18/2022 20:35:00*19.72758*19.73288*19.7354*19.72715
12/18/2022 20:40:00*19.73288*19.73078*19.73495*19.72115
12/18/2022 20:45:00*19.73078*19.73195*19.73406*19.72961
12/18/2022 20:50:00*19.73195*19.7304*19.73622*19.72776
12/18/2022 20:55:00*19.7304*19.73411*19.73754*19.72752
12/18/2022 21:00:00*19.73411*19.74738*19.74749*19.73354
12/18/2022 21:05:00*19.74738*19.75656*19.75656*19.74207
12/18/2022 21:10:00*19.75656*19.74727*19.75838*19.74165
12/18/2022 21:15:00*19.74727*19.73899*19.74831*19.73503
12/18/2022 21:20:00*19.73899*19.73945*19.74512*19.73492
12/18/2022 21:25:00*19.73945*19.74414*19.74439*19.73697
12/18/2022 21:30:00*19.74414*19.75067*19.7508*19.74334
12/18/2022 21:35:00*19.75067*19.74645*19.75141*19.74417
12/18/2022 21:40:00*19.74645*19.74337*19.74646*19.74208
12/18/2022 21:45:00*19.74337*19.74413*19.74662*19.74069
12/18/2022 21:50:00*19.74413*19.74526*19.74594*19.74146
12/18/2022 21:55:00*19.74526*19.75151*19.7518*19.7444
12/18/2022 22:00:00*19.75151*19.74711*19.75521*19.74485
12/18/2022 22:05:00*19.74711*19.74217*19.74928*19.74185
12/18/2022 22:10:00*19.74217*19.7534*19.76077*19.74143
12/18/2022 22:15:00*19.7534*19.75614*19.75748*19.75299
12/18/2022 22:20:00*19.75614*19.75061*19.75657*19.74888
12/18/2022 22:25:00*19.75061*19.74866*19.75165*19.74692
12/18/2022 22:30:00*19.74866*19.75205*19.75347*19.74844
12/18/2022 22:35:00*19.75205*19.7518*19.75353*19.75052
12/18/2022 22:40:00*19.7518*19.74711*19.7534*19.74599
12/18/2022 22:45:00*19.74711*19.74683*19.74966*19.74666
12/18/2022 22:50:00*19.74683*19.74396*19.74689*19.74242
12/18/2022 22:55:00*19.74396*19.74543*19.74543*19.74262
12/18/2022 23:00:00*19.74543*19.7544*19.75473*19.74543
12/18/2022 23:05:00*19.7544*19.75742*19.75753*19.75081
12/18/2022 23:10:00*19.75742*19.75171*19.75803*19.75171
12/18/2022 23:15:00*19.75171*19.75177*19.75334*19.74962
12/18/2022 23:20:00*19.75177*19.75297*19.75384*19.75118
12/18/2022 23:25:00*19.75297*19.75257*19.75298*19.74959
12/18/2022 23:30:00*19.75257*19.75273*19.75778*19.75198
12/18/2022 23:35:00*19.75273*19.75285*19.75436*19.75141
12/18/2022 23:40:00*19.75285*19.74904*19.7533*19.748
12/18/2022 23:45:00*19.74904*19.74848*19.75054*19.74716
12/18/2022 23:50:00*19.74848*19.74999*19.75133*19.74823
12/18/2022 23:55:00*19.74999*19.7535*19.75615*19.74999
12/19/2022 00:00:00*19.7535*19.7489*19.7535*19.74755
12/19/2022 00:05:00*19.7489*19.74626*19.75257*19.74555
12/19/2022 00:10:00*19.74626*19.74837*19.74905*19.74463
12/19/2022 00:15:00*19.74837*19.75015*19.75212*19.74626
12/19/2022 00:20:00*19.75015*19.74623*19.75099*19.74622
12/19/2022 00:25:00*19.74623*19.74708*19.7489*19.74597
12/19/2022 00:30:00*19.74708*19.74591*19.74916*19.745
12/19/2022 00:35:00*19.74591*19.74168*19.74708*19.74168
12/19/2022 00:40:00*19.74168*19.74822*19.74824*19.7408
12/19/2022 00:45:00*19.74822*19.74908*19.75079*19.74708
12/19/2022 00:50:00*19.74908*19.74901*19.75295*19.74818
12/19/2022 00:55:00*19.74901*19.74909*19.75007*19.74709
12/19/2022 01:00:00*19.74909*19.75243*19.75288*19.74735
12/19/2022 01:05:00*19.75243*19.76126*19.76485*19.75243
12/19/2022 01:10:00*19.76126*19.76093*19.76511*19.75996
12/19/2022 01:15:00*19.76093*19.75819*19.76105*19.75492
12/19/2022 01:20:00*19.75819*19.76226*19.76382*19.75794
12/19/2022 01:25:00*19.76226*19.76653*19.76704*19.7608
12/19/2022 01:30:00*19.76653*19.78217*19.78334*19.76653
12/19/2022 01:35:00*19.78217*19.77774*19.78349*19.77427
12/19/2022 01:40:00*19.77774*19.7921*19.79428*19.77723
12/19/2022 01:45:00*19.7921*19.80199*19.80365*19.79106
12/19/2022 01:50:00*19.80199*19.80504*19.80676*19.80121
12/19/2022 01:55:00*19.80504*19.82412*19.82632*19.79962
12/19/2022 02:00:00*19.82412*19.81832*19.82412*19.80032
12/19/2022 02:05:00*19.81832*19.81664*19.82252*19.8106
12/19/2022 02:10:00*19.81664*19.83378*19.83378*19.81596
12/19/2022 02:15:00*19.83378*19.83312*19.836*19.83083
12/19/2022 02:20:00*19.83312*19.83081*19.8357*19.8255
12/19/2022 02:25:00*19.83081*19.82867*19.83387*19.82452
12/19/2022 02:30:00*19.82867*19.82874*19.8301*19.82342
12/19/2022 02:35:00*19.82874*19.82574*19.83098*19.82309
12/19/2022 02:40:00*19.82574*19.82364*19.82623*19.82181
12/19/2022 02:45:00*19.82364*19.82164*19.82683*19.81895
12/19/2022 02:50:00*19.82164*19.82219*19.82607*19.81952
12/19/2022 02:55:00*19.82219*19.81856*19.82918*19.81809
12/19/2022 03:00:00*19.81856*19.80932*19.81856*19.80019
12/19/2022 03:05:00*19.80932*19.83203*19.83203*19.80358
12/19/2022 03:10:00*19.83203*19.8288*19.83238*19.82431
12/19/2022 03:15:00*19.8288*19.82527*19.82888*19.82078
12/19/2022 03:20:00*19.82527*19.84731*19.84731*19.82474
12/19/2022 03:25:00*19.84731*19.84878*19.85652*19.84612
12/19/2022 03:30:00*19.84878*19.83819*19.85642*19.83732
12/19/2022 03:35:00*19.83819*19.84516*19.84624*19.83799
12/19/2022 03:40:00*19.84516*19.83878*19.8452*19.83699
12/19/2022 03:45:00*19.83878*19.8257*19.84001*19.8257
12/19/2022 03:50:00*19.8257*19.83164*19.83204*19.82281
12/19/2022 03:55:00*19.83164*19.83866*19.84057*19.82919
12/19/2022 04:00:00*19.83866*19.84052*19.85275*19.83866
12/19/2022 04:05:00*19.84052*19.84306*19.84964*19.83474
12/19/2022 04:10:00*19.84306*19.84948*19.85427*19.83857
12/19/2022 04:15:00*19.84948*19.84839*19.85856*19.84667
12/19/2022 04:20:00*19.84839*19.85317*19.85957*19.84443
12/19/2022 04:25:00*19.85317*19.87771*19.87883*19.85039
12/19/2022 04:30:00*19.87771*19.8667*19.87836*19.86479
12/19/2022 04:35:00*19.8667*19.85902*19.86706*19.85821
12/19/2022 04:40:00*19.85902*19.85484*19.86082*19.85484
12/19/2022 04:45:00*19.85484*19.85583*19.85768*19.84861
12/19/2022 04:50:00*19.85583*19.84911*19.86529*19.84817
12/19/2022 04:55:00*19.84911*19.83557*19.8512*19.8338
12/19/2022 05:00:00*19.83557*19.79672*19.8403*19.79532
12/19/2022 05:05:00*19.79672*19.82272*19.82369*19.79475
12/19/2022 05:10:00*19.82272*19.82289*19.82888*19.82174
12/19/2022 05:15:00*19.82289*19.82519*19.82884*19.82053
12/19/2022 05:20:00*19.82519*19.82976*19.83372*19.82519
12/19/2022 05:25:00*19.82976*19.82482*19.83422*19.82399
12/19/2022 05:30:00*19.82482*19.81826*19.83382*19.81357
12/19/2022 05:35:00*19.81826*19.80904*19.8211*19.80894
12/19/2022 05:40:00*19.80904*19.79705*19.81068*19.79542
12/19/2022 05:45:00*19.79705*19.80268*19.81194*19.79695
12/19/2022 05:50:00*19.80268*19.79842*19.80268*19.79437
12/19/2022 05:55:00*19.79842*19.80089*19.80253*19.79423
12/19/2022 06:00:00*19.80089*19.80606*19.80905*19.79995
12/19/2022 06:05:00*19.80606*19.79398*19.80633*19.79291
12/19/2022 06:10:00*19.79398*19.79658*19.7977*19.7875
12/19/2022 06:15:00*19.79658*19.79005*19.79669*19.78935
12/19/2022 06:20:00*19.79005*19.79199*19.79685*19.78765
12/19/2022 06:25:00*19.79199*19.79233*19.79424*19.78925
12/19/2022 06:30:00*19.79233*19.79741*19.79816*19.79138
12/19/2022 06:35:00*19.79741*19.79058*19.79741*19.78751
12/19/2022 06:40:00*19.79058*19.78271*19.79292*19.77821
12/19/2022 06:45:00*19.78271*19.78727*19.7878*19.77986
12/19/2022 06:50:00*19.78727*19.78143*19.78727*19.77764
12/19/2022 06:55:00*19.78143*19.78384*19.7851*19.78038
12/19/2022 07:00:00*19.78384*19.78193*19.78492*19.77857
12/19/2022 07:05:00*19.78193*19.78249*19.78586*19.77675
12/19/2022 07:10:00*19.78249*19.78076*19.78811*19.77841
12/19/2022 07:15:00*19.78076*19.78222*19.78507*19.77475
12/19/2022 07:20:00*19.78222*19.77963*19.78498*19.77601
12/19/2022 07:25:00*19.77963*19.78348*19.78686*19.77884
12/19/2022 07:30:00*19.78348*19.78329*19.78714*19.78142
12/19/2022 07:35:00*19.78329*19.78866*19.78909*19.77823
12/19/2022 07:40:00*19.78866*19.78671*19.80192*19.786
12/19/2022 07:45:00*19.78671*19.78838*19.79131*19.78391
12/19/2022 07:50:00*19.78838*19.79173*19.79261*19.78251
12/19/2022 07:55:00*19.79173*19.79755*19.79844*19.79072
12/19/2022 08:00:00*19.79755*19.78124*19.79755*19.77654
12/19/2022 08:05:00*19.78124*19.78376*19.7854*19.77884
12/19/2022 08:10:00*19.78376*19.78158*19.78886*19.77913
12/19/2022 08:15:00*19.78158*19.76369*19.78213*19.76272
12/19/2022 08:20:00*19.76369*19.77466*19.77713*19.76369
12/19/2022 08:25:00*19.77466*19.76302*19.77466*19.76004
12/19/2022 08:30:00*19.76302*19.7699*19.77217*19.76278
12/19/2022 08:35:00*19.7699*19.7676*19.77301*19.76414
12/19/2022 08:40:00*19.7676*19.77409*19.77626*19.76637
12/19/2022 08:45:00*19.77409*19.77223*19.7797*19.76866
12/19/2022 08:50:00*19.77223*19.7741*19.78087*19.76951
12/19/2022 08:55:00*19.7741*19.77238*19.77836*19.76479
12/19/2022 09:00:00*19.77238*19.77795*19.78082*19.77198
12/19/2022 09:05:00*19.77795*19.78506*19.78506*19.77336
12/19/2022 09:10:00*19.78506*19.77936*19.7874*19.77933
12/19/2022 09:15:00*19.77936*19.78278*19.78447*19.77741
12/19/2022 09:20:00*19.78278*19.78495*19.79076*19.78008
12/19/2022 09:25:00*19.78495*19.78279*19.78924*19.78139
12/19/2022 09:30:00*19.78279*19.78151*19.79292*19.77828
12/19/2022 09:35:00*19.78151*19.7795*19.78508*19.76982
12/19/2022 09:40:00*19.7795*19.76872*19.78222*19.74895
12/19/2022 09:45:00*19.76872*19.77616*19.77952*19.7484
12/19/2022 09:50:00*19.77616*19.77403*19.77752*19.7685
12/19/2022 09:55:00*19.77403*19.77111*19.77907*19.76745
12/19/2022 10:00:00*19.77111*19.77122*19.77707*19.75619
12/19/2022 10:05:00*19.77122*19.77706*19.7828*19.75491
12/19/2022 10:10:00*19.77706*19.78499*19.78525*19.77638
12/19/2022 10:15:00*19.78499*19.78204*19.78508*19.77582
12/19/2022 10:20:00*19.78204*19.78392*19.78845*19.78083
12/19/2022 10:25:00*19.78392*19.79048*19.79615*19.78339
12/19/2022 10:30:00*19.79048*19.7891*19.79105*19.7815
12/19/2022 10:35:00*19.7891*19.78754*19.78975*19.77964
12/19/2022 10:40:00*19.78754*19.77407*19.78923*19.77104
12/19/2022 10:45:00*19.77407*19.76461*19.77795*19.76308
12/19/2022 10:50:00*19.76461*19.74169*19.7652*19.72655
12/19/2022 10:55:00*19.74169*19.73546*19.74169*19.73048
12/19/2022 11:00:00*19.73546*19.72665*19.73624*19.72239
12/19/2022 11:05:00*19.72665*19.73811*19.73976*19.72561
12/19/2022 11:10:00*19.73811*19.74204*19.74217*19.73382
12/19/2022 11:15:00*19.74204*19.75067*19.75531*19.74124
12/19/2022 11:20:00*19.75067*19.76135*19.76135*19.74931
12/19/2022 11:25:00*19.76135*19.78241*19.78727*19.75931
12/19/2022 11:30:00*19.78241*19.78342*19.78748*19.77251
12/19/2022 11:35:00*19.78342*19.77712*19.7879*19.77577
12/19/2022 11:40:00*19.77712*19.78782*19.78816*19.77396
12/19/2022 11:45:00*19.78782*19.79799*19.79956*19.78214
12/19/2022 11:50:00*19.79799*19.81035*19.81754*19.79799
12/19/2022 11:55:00*19.81035*19.80917*19.81458*19.80529
12/19/2022 12:00:00*19.80917*19.808*19.81238*19.80557
12/19/2022 12:05:00*19.808*19.80382*19.80912*19.78425
12/19/2022 12:10:00*19.80382*19.79455*19.80532*19.78855
12/19/2022 12:15:00*19.79455*19.79758*19.8013*19.79301
12/19/2022 12:20:00*19.79758*19.7963*19.80233*19.79023
12/19/2022 12:25:00*19.7963*19.79803*19.8069*19.79563
12/19/2022 12:30:00*19.79803*19.79378*19.79995*19.7933
12/19/2022 12:35:00*19.79378*19.78931*19.79712*19.78811
12/19/2022 12:40:00*19.78931*19.78919*19.79449*19.78692
12/19/2022 12:45:00*19.78919*19.7909*19.79642*19.78521
12/19/2022 12:50:00*19.7909*19.7974*19.79811*19.78749
12/19/2022 12:55:00*19.7974*19.80236*19.80498*19.79554
12/19/2022 13:00:00*19.80236*19.79534*19.80236*19.79195
12/19/2022 13:05:00*19.79534*19.78435*19.79591*19.78151
12/19/2022 13:10:00*19.78435*19.78753*19.78991*19.78424
12/19/2022 13:15:00*19.78753*19.78878*19.79094*19.78591
12/19/2022 13:20:00*19.78878*19.78169*19.78992*19.77826
12/19/2022 13:25:00*19.78169*19.7783*19.78183*19.7745
12/19/2022 13:30:00*19.7783*19.78112*19.7822*19.77693
12/19/2022 13:35:00*19.78112*19.77957*19.78439*19.77944
12/19/2022 13:40:00*19.77957*19.78076*19.78433*19.77908
12/19/2022 13:45:00*19.78076*19.77484*19.78197*19.774
12/19/2022 13:50:00*19.77484*19.78295*19.78379*19.77454
12/19/2022 13:55:00*19.78295*19.77855*19.78381*19.77772
12/19/2022 14:00:00*19.77855*19.77158*19.77899*19.77043
12/19/2022 14:05:00*19.77158*19.76227*19.77235*19.75956
12/19/2022 14:10:00*19.76227*19.76706*19.76931*19.76145
12/19/2022 14:15:00*19.76706*19.76257*19.76723*19.76128
12/19/2022 14:20:00*19.76257*19.7616*19.76604*19.76074
12/19/2022 14:25:00*19.7616*19.76085*19.76563*19.75946
12/19/2022 14:30:00*19.76085*19.75929*19.76661*19.75802
12/19/2022 14:35:00*19.75929*19.76267*19.76352*19.7588
12/19/2022 14:40:00*19.76267*19.76064*19.76417*19.75813
12/19/2022 14:45:00*19.76064*19.76025*19.7607*19.75541
12/19/2022 14:50:00*19.76025*19.75284*19.76463*19.75284
12/19/2022 14:55:00*19.75284*19.75506*19.75537*19.7506
12/19/2022 15:00:00*19.75506*19.75507*19.75746*19.74907
12/19/2022 15:05:00*19.75507*19.7572*19.75722*19.74847
12/19/2022 15:10:00*19.7572*19.75838*19.75959*19.75167
12/19/2022 15:15:00*19.75838*19.75184*19.75926*19.75141
12/19/2022 15:20:00*19.75184*19.75907*19.75907*19.75153
12/19/2022 15:25:00*19.75907*19.75933*19.7609*19.75523
12/19/2022 15:30:00*19.75933*19.76309*19.76309*19.7591
12/19/2022 15:35:00*19.76309*19.75629*19.76527*19.75629
12/19/2022 15:40:00*19.75629*19.75765*19.75824*19.7545
12/19/2022 15:45:00*19.75765*19.75731*19.75956*19.75538
12/19/2022 15:50:00*19.75731*19.75877*19.7597*19.75576
12/19/2022 15:55:00*19.75877*19.7595*19.76011*19.75691
12/19/2022 16:00:00*19.7595*19.75475*19.7595*19.75409
12/19/2022 16:05:00*19.75475*19.75252*19.7574*19.75202
12/19/2022 16:10:00*19.75252*19.75604*19.75667*19.75243
12/19/2022 16:15:00*19.75604*19.75425*19.75638*19.75417
12/19/2022 16:20:00*19.75425*19.75531*19.75604*19.754
12/19/2022 16:25:00*19.75531*19.75481*19.75568*19.75451
12/19/2022 16:30:00*19.75481*19.76003*19.76101*19.75441
12/19/2022 16:35:00*19.76003*19.75924*19.76134*19.75816
12/19/2022 16:40:00*19.75924*19.75874*19.75967*19.75866
12/19/2022 16:45:00*19.75874*19.75562*19.76165*19.75562
12/19/2022 16:50:00*19.75562*19.76235*19.76265*19.75522
12/19/2022 16:55:00*19.76235*19.76681*19.76904*19.75832
12/19/2022 17:00:00*19.76681*19.75731*19.76681*19.75481
