12/15/2022 17:05:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:10:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:15:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:20:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:25:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:30:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:35:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:40:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:45:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:50:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 17:55:00*19.79392*19.79392*19.79392*19.79392
12/15/2022 18:00:00*19.79392*19.81052*19.81052*19.79392
12/15/2022 18:05:00*19.81052*19.81452*19.81452*19.80562
12/15/2022 18:10:00*19.81452*19.81242*19.81452*19.81082
12/15/2022 18:15:00*19.81242*19.81352*19.81492*19.81242
12/15/2022 18:20:00*19.81352*19.81262*19.81352*19.81152
12/15/2022 18:25:00*19.81262*19.81552*19.81622*19.75094
12/15/2022 18:30:00*19.81552*19.81332*19.81592*19.77193
12/15/2022 18:35:00*19.81332*19.81402*19.81472*19.77272
12/15/2022 18:40:00*19.81402*19.81872*19.81872*19.77173
12/15/2022 18:45:00*19.81872*19.82532*19.82532*19.77651
12/15/2022 18:50:00*19.82532*19.82392*19.83522*19.78236
12/15/2022 18:55:00*19.82392*19.82532*19.82582*19.78575
12/15/2022 19:00:00*19.82532*19.83012*19.83012*19.78617
12/15/2022 19:05:00*19.83012*19.79584*19.83012*19.79298
12/15/2022 19:10:00*19.79584*19.78946*19.79584*19.78561
12/15/2022 19:15:00*19.78946*19.78694*19.79127*19.78567
12/15/2022 19:20:00*19.78694*19.788*19.79059*19.78593
12/15/2022 19:25:00*19.788*19.78964*19.79014*19.78526
12/15/2022 19:30:00*19.78964*19.79182*19.79596*19.78778
12/15/2022 19:35:00*19.79182*19.79139*19.79634*19.79139
12/15/2022 19:40:00*19.79139*19.79061*19.79416*19.78833
12/15/2022 19:45:00*19.79061*19.78915*19.79433*19.78833
12/15/2022 19:50:00*19.78915*19.78926*19.79234*19.78602
12/15/2022 19:55:00*19.78926*19.78213*19.79615*19.77261
12/15/2022 20:00:00*19.78213*19.79198*19.79473*19.77721
12/15/2022 20:05:00*19.79198*19.8007*19.80089*19.78957
12/15/2022 20:10:00*19.8007*19.79697*19.8016*19.79293
12/15/2022 20:15:00*19.79697*19.79504*19.7998*19.79406
12/15/2022 20:20:00*19.79504*19.79557*19.79956*19.79314
12/15/2022 20:25:00*19.79557*19.79664*19.79954*19.79294
12/15/2022 20:30:00*19.79664*19.79759*19.80161*19.79551
12/15/2022 20:35:00*19.79759*19.79484*19.80213*19.79471
12/15/2022 20:40:00*19.79484*19.79688*19.80314*19.79418
12/15/2022 20:45:00*19.79688*19.80164*19.80424*19.79688
12/15/2022 20:50:00*19.80164*19.80133*19.8031*19.7967
12/15/2022 20:55:00*19.80133*19.80586*19.80861*19.80056
12/15/2022 21:00:00*19.80586*19.79872*19.80586*19.7959
12/15/2022 21:05:00*19.79872*19.80446*19.81039*19.79726
12/15/2022 21:10:00*19.80446*19.80854*19.81259*19.80384
12/15/2022 21:15:00*19.80854*19.80686*19.81014*19.80649
12/15/2022 21:20:00*19.80686*19.81321*19.81392*19.8056
12/15/2022 21:25:00*19.81321*19.81176*19.81392*19.80703
12/15/2022 21:30:00*19.81176*19.81738*19.82039*19.80928
12/15/2022 21:35:00*19.81738*19.83189*19.83189*19.81665
12/15/2022 21:40:00*19.83189*19.82827*19.83693*19.8261
12/15/2022 21:45:00*19.82827*19.82706*19.83194*19.82344
12/15/2022 21:50:00*19.82706*19.82049*19.82804*19.82017
12/15/2022 21:55:00*19.82049*19.81576*19.8242*19.81572
12/15/2022 22:00:00*19.81576*19.81555*19.81683*19.81353
12/15/2022 22:05:00*19.81555*19.81527*19.81641*19.81348
12/15/2022 22:10:00*19.81527*19.8109*19.81534*19.80806
12/15/2022 22:15:00*19.8109*19.81659*19.81731*19.80999
12/15/2022 22:20:00*19.81659*19.81863*19.82039*19.81562
12/15/2022 22:25:00*19.81863*19.80725*19.81863*19.80589
12/15/2022 22:30:00*19.80725*19.81021*19.81026*19.80589
12/15/2022 22:35:00*19.81021*19.80856*19.8117*19.80836
12/15/2022 22:40:00*19.80856*19.808*19.81311*19.80673
12/15/2022 22:45:00*19.808*19.81036*19.81105*19.80703
12/15/2022 22:50:00*19.81036*19.81079*19.81171*19.80815
12/15/2022 22:55:00*19.81079*19.80815*19.81079*19.80549
12/15/2022 23:00:00*19.80815*19.81007*19.81008*19.8058
12/15/2022 23:05:00*19.81007*19.80834*19.81114*19.80834
12/15/2022 23:10:00*19.80834*19.81288*19.81288*19.80674
12/15/2022 23:15:00*19.81288*19.81603*19.81672*19.8113
12/15/2022 23:20:00*19.81603*19.81389*19.81665*19.81251
12/15/2022 23:25:00*19.81389*19.80757*19.81407*19.80738
12/15/2022 23:30:00*19.80757*19.80781*19.81226*19.80547
12/15/2022 23:35:00*19.80781*19.81047*19.81181*19.80755
12/15/2022 23:40:00*19.81047*19.81059*19.81289*19.80827
12/15/2022 23:45:00*19.81059*19.80882*19.81289*19.80798
12/15/2022 23:50:00*19.80882*19.80591*19.80899*19.80442
12/15/2022 23:55:00*19.80591*19.80597*19.80713*19.80256
12/16/2022 00:00:00*19.80597*19.80757*19.81154*19.8038
12/16/2022 00:05:00*19.80757*19.81178*19.8125*19.80612
12/16/2022 00:10:00*19.81178*19.80901*19.81178*19.80891
12/16/2022 00:15:00*19.80901*19.80556*19.80995*19.80425
12/16/2022 00:20:00*19.80556*19.80656*19.81015*19.80473
12/16/2022 00:25:00*19.80656*19.80292*19.80756*19.79824
12/16/2022 00:30:00*19.80292*19.80231*19.8064*19.80205
12/16/2022 00:35:00*19.80231*19.8008*19.8038*19.79786
12/16/2022 00:40:00*19.8008*19.80208*19.80443*19.79918
12/16/2022 00:45:00*19.80208*19.80471*19.80669*19.79935
12/16/2022 00:50:00*19.80471*19.79948*19.80482*19.79947
12/16/2022 00:55:00*19.79948*19.8007*19.8042*19.79683
12/16/2022 01:00:00*19.8007*19.80488*19.80576*19.7985
12/16/2022 01:05:00*19.80488*19.82549*19.82704*19.80488
12/16/2022 01:10:00*19.82549*19.82516*19.83155*19.82026
12/16/2022 01:15:00*19.82516*19.82656*19.82688*19.81848
12/16/2022 01:20:00*19.82656*19.82531*19.82704*19.81593
12/16/2022 01:25:00*19.82531*19.82702*19.83114*19.82177
12/16/2022 01:30:00*19.82702*19.83067*19.83281*19.81979
12/16/2022 01:35:00*19.83067*19.84454*19.84526*19.82927
12/16/2022 01:40:00*19.84454*19.85146*19.85181*19.84215
12/16/2022 01:45:00*19.85146*19.84306*19.8569*19.8401
12/16/2022 01:50:00*19.84306*19.84842*19.84982*19.84124
12/16/2022 01:55:00*19.84842*19.85272*19.85612*19.84313
12/16/2022 02:00:00*19.85272*19.86422*19.86472*19.84174
12/16/2022 02:05:00*19.86422*19.87312*19.87862*19.84434
12/16/2022 02:10:00*19.87312*19.86652*19.87312*19.8559
12/16/2022 02:15:00*19.86652*19.88064*19.88153*19.86017
12/16/2022 02:20:00*19.88064*19.8785*19.88363*19.87595
12/16/2022 02:25:00*19.8785*19.87802*19.88234*19.87263
12/16/2022 02:30:00*19.87802*19.87025*19.88004*19.86969
12/16/2022 02:35:00*19.87025*19.86951*19.8742*19.86683
12/16/2022 02:40:00*19.86951*19.86505*19.87152*19.86323
12/16/2022 02:45:00*19.86505*19.84539*19.86505*19.84325
12/16/2022 02:50:00*19.84539*19.84216*19.8512*19.84052
12/16/2022 02:55:00*19.84216*19.83912*19.84651*19.83446
12/16/2022 03:00:00*19.83912*19.82412*19.83929*19.82412
12/16/2022 03:05:00*19.82412*19.84359*19.8446*19.82276
12/16/2022 03:10:00*19.84359*19.83589*19.84459*19.83458
12/16/2022 03:15:00*19.83589*19.84012*19.84518*19.83484
12/16/2022 03:20:00*19.84012*19.82862*19.84674*19.82811
12/16/2022 03:25:00*19.82862*19.8373*19.8385*19.8254
12/16/2022 03:30:00*19.8373*19.81962*19.83803*19.80976
12/16/2022 03:35:00*19.81962*19.82503*19.84399*19.81962
12/16/2022 03:40:00*19.82503*19.84987*19.85129*19.82501
12/16/2022 03:45:00*19.84987*19.84827*19.85113*19.83777
12/16/2022 03:50:00*19.84827*19.85566*19.8577*19.84503
12/16/2022 03:55:00*19.85566*19.86941*19.86957*19.85514
12/16/2022 04:00:00*19.86941*19.87352*19.88333*19.86219
12/16/2022 04:05:00*19.87352*19.86072*19.87751*19.85892
12/16/2022 04:10:00*19.86072*19.84928*19.86372*19.84506
12/16/2022 04:15:00*19.84928*19.83211*19.84928*19.83055
12/16/2022 04:20:00*19.83211*19.82054*19.83752*19.81837
12/16/2022 04:25:00*19.82054*19.82942*19.83873*19.82054
12/16/2022 04:30:00*19.82942*19.82181*19.83527*19.82007
12/16/2022 04:35:00*19.82181*19.81624*19.82519*19.81407
12/16/2022 04:40:00*19.81624*19.81147*19.81993*19.81079
12/16/2022 04:45:00*19.81147*19.80381*19.81452*19.80227
12/16/2022 04:50:00*19.80381*19.79999*19.80642*19.79804
12/16/2022 04:55:00*19.79999*19.79848*19.80029*19.78826
12/16/2022 05:00:00*19.79848*19.78782*19.79945*19.77829
12/16/2022 05:05:00*19.78782*19.79287*19.79622*19.78602
12/16/2022 05:10:00*19.79287*19.79716*19.80001*19.79032
12/16/2022 05:15:00*19.79716*19.80058*19.81289*19.79682
12/16/2022 05:20:00*19.80058*19.81276*19.81276*19.79665
12/16/2022 05:25:00*19.81276*19.80276*19.81363*19.80161
12/16/2022 05:30:00*19.80276*19.81358*19.81487*19.80148
12/16/2022 05:35:00*19.81358*19.80984*19.81949*19.80525
12/16/2022 05:40:00*19.80984*19.81877*19.81929*19.8087
12/16/2022 05:45:00*19.81877*19.82209*19.82293*19.8137
12/16/2022 05:50:00*19.82209*19.81434*19.8222*19.81407
12/16/2022 05:55:00*19.81434*19.80988*19.8202*19.80906
12/16/2022 06:00:00*19.80988*19.81352*19.8182*19.80912
12/16/2022 06:05:00*19.81352*19.81337*19.81379*19.80704
12/16/2022 06:10:00*19.81337*19.81162*19.82086*19.80982
12/16/2022 06:15:00*19.81162*19.81922*19.82121*19.81061
12/16/2022 06:20:00*19.81922*19.83588*19.83623*19.81728
12/16/2022 06:25:00*19.83588*19.83974*19.84181*19.82905
12/16/2022 06:30:00*19.83974*19.83192*19.84214*19.83082
12/16/2022 06:35:00*19.83192*19.82678*19.83545*19.82678
12/16/2022 06:40:00*19.82678*19.83507*19.83507*19.82539
12/16/2022 06:45:00*19.83507*19.82924*19.83837*19.82807
12/16/2022 06:50:00*19.82924*19.8234*19.83246*19.81854
12/16/2022 06:55:00*19.8234*19.82557*19.82945*19.82216
12/16/2022 07:00:00*19.82557*19.83159*19.83277*19.82212
12/16/2022 07:05:00*19.83159*19.83181*19.83744*19.82857
12/16/2022 07:10:00*19.83181*19.83208*19.8343*19.82689
12/16/2022 07:15:00*19.83208*19.82892*19.83274*19.82517
12/16/2022 07:20:00*19.82892*19.83235*19.83707*19.82797
12/16/2022 07:25:00*19.83235*19.82688*19.83563*19.82472
12/16/2022 07:30:00*19.82688*19.829*19.83254*19.82586
12/16/2022 07:35:00*19.829*19.82307*19.829*19.81836
12/16/2022 07:40:00*19.82307*19.81984*19.827*19.81681
12/16/2022 07:45:00*19.81984*19.81655*19.8201*19.81189
12/16/2022 07:50:00*19.81655*19.81229*19.81841*19.80821
12/16/2022 07:55:00*19.81229*19.81041*19.81385*19.8054
12/16/2022 08:00:00*19.81041*19.80895*19.81041*19.79801
12/16/2022 08:05:00*19.80895*19.79726*19.81162*19.79597
12/16/2022 08:10:00*19.79726*19.79505*19.79865*19.79067
12/16/2022 08:15:00*19.79505*19.80142*19.80142*19.7936
12/16/2022 08:20:00*19.80142*19.8006*19.80618*19.79982
12/16/2022 08:25:00*19.8006*19.81368*19.81531*19.79976
12/16/2022 08:30:00*19.81368*19.81371*19.81662*19.80967
12/16/2022 08:35:00*19.81371*19.80488*19.81426*19.80473
12/16/2022 08:40:00*19.80488*19.81024*19.81157*19.80228
12/16/2022 08:45:00*19.81024*19.8204*19.82522*19.80927
12/16/2022 08:50:00*19.8204*19.82438*19.82793*19.81993
12/16/2022 08:55:00*19.82438*19.82052*19.82812*19.81688
12/16/2022 09:00:00*19.82052*19.83041*19.83379*19.81596
12/16/2022 09:05:00*19.83041*19.8279*19.84464*19.82205
12/16/2022 09:10:00*19.8279*19.82505*19.83497*19.82503
12/16/2022 09:15:00*19.82505*19.8056*19.82863*19.8056
12/16/2022 09:20:00*19.8056*19.80309*19.80871*19.79566
12/16/2022 09:25:00*19.80309*19.79583*19.80904*19.79542
12/16/2022 09:30:00*19.79583*19.80187*19.80803*19.79264
12/16/2022 09:35:00*19.80187*19.8262*19.83272*19.80028
12/16/2022 09:40:00*19.8262*19.80779*19.82709*19.80432
12/16/2022 09:45:00*19.80779*19.80192*19.8269*19.80109
12/16/2022 09:50:00*19.80192*19.84875*19.8529*19.80192
12/16/2022 09:55:00*19.84875*19.83081*19.85222*19.82971
12/16/2022 10:00:00*19.83081*19.83401*19.84382*19.82393
12/16/2022 10:05:00*19.83401*19.81433*19.83669*19.81288
12/16/2022 10:10:00*19.81433*19.79673*19.81768*19.79673
12/16/2022 10:15:00*19.79673*19.78915*19.80072*19.7839
12/16/2022 10:20:00*19.78915*19.79377*19.80441*19.78867
12/16/2022 10:25:00*19.79377*19.79918*19.80374*19.79259
12/16/2022 10:30:00*19.79918*19.79836*19.80871*19.79442
12/16/2022 10:35:00*19.79836*19.7873*19.80542*19.78591
12/16/2022 10:40:00*19.7873*19.78862*19.79326*19.78139
12/16/2022 10:45:00*19.78862*19.78611*19.79306*19.77774
12/16/2022 10:50:00*19.78611*19.79133*19.79293*19.7733
12/16/2022 10:55:00*19.79133*19.77524*19.80184*19.77465
12/16/2022 11:00:00*19.77524*19.78691*19.7875*19.77278
12/16/2022 11:05:00*19.78691*19.78529*19.78761*19.77341
12/16/2022 11:10:00*19.78529*19.78581*19.79955*19.78416
12/16/2022 11:15:00*19.78581*19.78409*19.79048*19.78274
12/16/2022 11:20:00*19.78409*19.77935*19.78462*19.77719
12/16/2022 11:25:00*19.77935*19.76016*19.78598*19.75836
12/16/2022 11:30:00*19.76016*19.75212*19.77187*19.74647
12/16/2022 11:35:00*19.75212*19.75425*19.75962*19.75184
12/16/2022 11:40:00*19.75425*19.76122*19.76452*19.75202
12/16/2022 11:45:00*19.76122*19.77373*19.77497*19.75932
12/16/2022 11:50:00*19.77373*19.77852*19.78482*19.76907
12/16/2022 11:55:00*19.77852*19.77757*19.78679*19.77149
12/16/2022 12:00:00*19.77757*19.77082*19.78209*19.72873
12/16/2022 12:05:00*19.77082*19.77132*19.77452*19.7293
12/16/2022 12:10:00*19.77132*19.76583*19.77342*19.76202
12/16/2022 12:15:00*19.76583*19.77115*19.77304*19.76397
12/16/2022 12:20:00*19.77115*19.78009*19.78234*19.76794
12/16/2022 12:25:00*19.78009*19.76854*19.78009*19.76358
12/16/2022 12:30:00*19.76854*19.77545*19.77545*19.76736
12/16/2022 12:35:00*19.77545*19.77186*19.77688*19.7699
12/16/2022 12:40:00*19.77186*19.76754*19.78209*19.76748
12/16/2022 12:45:00*19.76754*19.76321*19.76821*19.7602
12/16/2022 12:50:00*19.76321*19.76503*19.76617*19.7614
12/16/2022 12:55:00*19.76503*19.76535*19.76833*19.75937
12/16/2022 13:00:00*19.76535*19.77062*19.77293*19.76195
12/16/2022 13:05:00*19.77062*19.76213*19.77062*19.75588
12/16/2022 13:10:00*19.76213*19.76569*19.7663*19.7558
12/16/2022 13:15:00*19.76569*19.78004*19.78084*19.76256
12/16/2022 13:20:00*19.78004*19.76108*19.78212*19.7573
12/16/2022 13:25:00*19.76108*19.76071*19.76642*19.76006
12/16/2022 13:30:00*19.76071*19.76408*19.76621*19.76071
12/16/2022 13:35:00*19.76408*19.76394*19.76848*19.76236
12/16/2022 13:40:00*19.76394*19.76478*19.76746*19.76228
12/16/2022 13:45:00*19.76478*19.76744*19.7693*19.76455
12/16/2022 13:50:00*19.76744*19.77305*19.775*19.76714
12/16/2022 13:55:00*19.77305*19.78096*19.78242*19.77142
12/16/2022 14:00:00*19.78096*19.77947*19.78445*19.77927
12/16/2022 14:05:00*19.77947*19.78145*19.78339*19.77711
12/16/2022 14:10:00*19.78145*19.77059*19.78166*19.77036
12/16/2022 14:15:00*19.77059*19.76908*19.77159*19.76865
12/16/2022 14:20:00*19.76908*19.76256*19.76977*19.76127
12/16/2022 14:25:00*19.76256*19.76146*19.76369*19.76026
12/16/2022 14:30:00*19.76146*19.76143*19.76325*19.75986
12/16/2022 14:35:00*19.76143*19.75455*19.76191*19.75389
12/16/2022 14:40:00*19.75455*19.75111*19.75485*19.75111
12/16/2022 14:45:00*19.75111*19.75214*19.75391*19.74755
12/16/2022 14:50:00*19.75214*19.75376*19.75376*19.75065
12/16/2022 14:55:00*19.75376*19.74893*19.75376*19.74458
12/16/2022 15:00:00*19.74893*19.75281*19.75541*19.74755
12/16/2022 15:05:00*19.75281*19.74851*19.75281*19.74106
12/16/2022 15:10:00*19.74851*19.7489*19.75101*19.74325
12/16/2022 15:15:00*19.7489*19.75551*19.75562*19.74812
12/16/2022 15:20:00*19.75551*19.75696*19.75931*19.75538
12/16/2022 15:25:00*19.75696*19.76169*19.7618*19.74707
12/16/2022 15:30:00*19.76169*19.7638*19.76398*19.7586
12/16/2022 15:35:00*19.7638*19.76408*19.76919*19.75846
12/16/2022 15:40:00*19.76408*19.76224*19.76554*19.7604
12/16/2022 15:45:00*19.76224*19.7602*19.76295*19.75855
12/16/2022 15:50:00*19.7602*19.75984*19.76467*19.7546
12/16/2022 15:55:00*19.75984*19.75724*19.76149*19.75397
12/16/2022 16:00:00*19.75724*19.74537*19.76062*19.74498
12/16/2022 16:05:00*19.74537*19.75402*19.76502*19.7194
12/16/2022 16:10:00*19.75402*19.75652*19.75652*19.7238
12/16/2022 16:15:00*19.75652*19.75132*19.75722*19.71135
12/16/2022 16:20:00*19.75132*19.74432*19.75132*19.70175
12/16/2022 16:25:00*19.74432*19.73952*19.74432*19.70607
12/16/2022 16:30:00*19.73952*19.74482*19.74542*19.69719
12/16/2022 16:35:00*19.74482*19.75502*19.75572*19.69884
12/16/2022 16:40:00*19.75502*19.74172*19.75502*19.70058
12/16/2022 16:45:00*19.74172*19.74182*19.74282*19.69671
12/16/2022 16:50:00*19.74182*19.74942*19.75092*19.7
12/16/2022 16:55:00*19.74942*19.74812*19.75012*19.699
12/16/2022 17:00:00*19.74812*19.73912*19.74942*19.72545
