12/14/2022 17:05:00*19.89062*19.86202*19.89062*19.86192
12/14/2022 17:10:00*19.86202*19.86102*19.86202*19.86092
12/14/2022 17:15:00*19.86102*19.86242*19.86242*19.85355
12/14/2022 17:20:00*19.86242*19.85296*19.86242*19.85296
12/14/2022 17:25:00*19.85296*19.86272*19.86272*19.85294
12/14/2022 17:30:00*19.86272*19.86242*19.86272*19.86202
12/14/2022 17:35:00*19.86242*19.86352*19.86352*19.86242
12/14/2022 17:40:00*19.86352*19.86322*19.86372*19.85545
12/14/2022 17:45:00*19.86322*19.86202*19.86322*19.85154
12/14/2022 17:50:00*19.86202*19.86102*19.86242*19.85669
12/14/2022 17:55:00*19.86102*19.86192*19.86262*19.85547
12/14/2022 18:00:00*19.86192*19.86598*19.86686*19.86132
12/14/2022 18:05:00*19.86598*19.86292*19.86598*19.84005
12/14/2022 18:10:00*19.86292*19.86422*19.86462*19.86292
12/14/2022 18:15:00*19.86422*19.86792*19.86792*19.84248
12/14/2022 18:20:00*19.86792*19.86622*19.87162*19.86432
12/14/2022 18:25:00*19.86622*19.86642*19.86902*19.86532
12/14/2022 18:30:00*19.86642*19.86872*19.87092*19.86642
12/14/2022 18:35:00*19.86872*19.86572*19.86872*19.86572
12/14/2022 18:40:00*19.86572*19.86012*19.86572*19.86012
12/14/2022 18:45:00*19.86012*19.87042*19.87382*19.85762
12/14/2022 18:50:00*19.87042*19.87342*19.87362*19.87042
12/14/2022 18:55:00*19.87342*19.87512*19.87522*19.87322
12/14/2022 19:00:00*19.87512*19.87512*19.87512*19.87322
12/14/2022 19:05:00*19.87512*19.86712*19.87512*19.86712
12/14/2022 19:10:00*19.86712*19.86712*19.86712*19.86712
12/14/2022 19:15:00*19.86712*19.86712*19.86712*19.86712
12/14/2022 19:20:00*19.86712*19.84144*19.86712*19.83772
12/14/2022 19:25:00*19.84144*19.8395*19.84144*19.83641
12/14/2022 19:30:00*19.8395*19.83855*19.84077*19.83714
12/14/2022 19:35:00*19.83855*19.84248*19.84405*19.83689
12/14/2022 19:40:00*19.84248*19.83937*19.84415*19.83674
12/14/2022 19:45:00*19.83937*19.8439*19.84722*19.83787
12/14/2022 19:50:00*19.8439*19.84965*19.85099*19.8395
12/14/2022 19:55:00*19.84965*19.85686*19.86007*19.84311
12/14/2022 20:00:00*19.85686*19.85312*19.85737*19.84644
12/14/2022 20:05:00*19.85312*19.84041*19.85463*19.83863
12/14/2022 20:10:00*19.84041*19.83973*19.84831*19.83783
12/14/2022 20:15:00*19.83973*19.83222*19.84386*19.83039
12/14/2022 20:20:00*19.83222*19.84054*19.84125*19.8294
12/14/2022 20:25:00*19.84054*19.83649*19.84371*19.83393
12/14/2022 20:30:00*19.83649*19.83185*19.83701*19.83134
12/14/2022 20:35:00*19.83185*19.82213*19.83212*19.82176
12/14/2022 20:40:00*19.82213*19.82203*19.82832*19.82192
12/14/2022 20:45:00*19.82203*19.81624*19.82289*19.8158
12/14/2022 20:50:00*19.81624*19.82056*19.82352*19.81624
12/14/2022 20:55:00*19.82056*19.81776*19.82074*19.81501
12/14/2022 21:00:00*19.81776*19.81843*19.82277*19.81632
12/14/2022 21:05:00*19.81843*19.81853*19.82357*19.81748
12/14/2022 21:10:00*19.81853*19.81636*19.82011*19.81567
12/14/2022 21:15:00*19.81636*19.81186*19.81769*19.80858
12/14/2022 21:20:00*19.81186*19.80903*19.81321*19.80864
12/14/2022 21:25:00*19.80903*19.80702*19.81195*19.80658
12/14/2022 21:30:00*19.80702*19.80697*19.80881*19.80652
12/14/2022 21:35:00*19.80697*19.82753*19.82763*19.80661
12/14/2022 21:40:00*19.82753*19.82756*19.82977*19.82713
12/14/2022 21:45:00*19.82756*19.83633*19.8367*19.82756
12/14/2022 21:50:00*19.83633*19.83416*19.83939*19.83082
12/14/2022 21:55:00*19.83416*19.83163*19.83579*19.82967
12/14/2022 22:00:00*19.83163*19.83246*19.83607*19.83021
12/14/2022 22:05:00*19.83246*19.83135*19.83272*19.82663
12/14/2022 22:10:00*19.83135*19.8313*19.83316*19.82937
12/14/2022 22:15:00*19.8313*19.82972*19.8347*19.82793
12/14/2022 22:20:00*19.82972*19.83079*19.83285*19.82943
12/14/2022 22:25:00*19.83079*19.82471*19.83296*19.82468
12/14/2022 22:30:00*19.82471*19.82466*19.82698*19.82421
12/14/2022 22:35:00*19.82466*19.82495*19.82848*19.82279
12/14/2022 22:40:00*19.82495*19.82479*19.82788*19.82303
12/14/2022 22:45:00*19.82479*19.82503*19.82503*19.82254
12/14/2022 22:50:00*19.82503*19.82742*19.829*19.82309
12/14/2022 22:55:00*19.82742*19.82405*19.82874*19.82404
12/14/2022 23:00:00*19.82405*19.824*19.82692*19.82344
12/14/2022 23:05:00*19.824*19.82031*19.82474*19.81841
12/14/2022 23:10:00*19.82031*19.81768*19.82112*19.81678
12/14/2022 23:15:00*19.81768*19.81797*19.8201*19.81507
12/14/2022 23:20:00*19.81797*19.81569*19.82048*19.8153
12/14/2022 23:25:00*19.81569*19.81721*19.81721*19.81058
12/14/2022 23:30:00*19.81721*19.81776*19.82029*19.81538
12/14/2022 23:35:00*19.81776*19.81216*19.82251*19.81107
12/14/2022 23:40:00*19.81216*19.81425*19.81654*19.81216
12/14/2022 23:45:00*19.81425*19.81952*19.82015*19.80896
12/14/2022 23:50:00*19.81952*19.81283*19.81953*19.81209
12/14/2022 23:55:00*19.81283*19.81016*19.81858*19.80969
12/15/2022 00:00:00*19.81016*19.81372*19.81514*19.80916
12/15/2022 00:05:00*19.81372*19.78779*19.81372*19.78773
12/15/2022 00:10:00*19.78779*19.81258*19.81463*19.78765
12/15/2022 00:15:00*19.81258*19.81105*19.81559*19.8095
12/15/2022 00:20:00*19.81105*19.81258*19.81296*19.80873
12/15/2022 00:25:00*19.81258*19.81737*19.81878*19.81252
12/15/2022 00:30:00*19.81737*19.81791*19.82269*19.81736
12/15/2022 00:35:00*19.81791*19.81605*19.81831*19.81351
12/15/2022 00:40:00*19.81605*19.81989*19.82295*19.81481
12/15/2022 00:45:00*19.81989*19.81657*19.82163*19.81645
12/15/2022 00:50:00*19.81657*19.81516*19.82108*19.81343
12/15/2022 00:55:00*19.81516*19.82905*19.82923*19.8126
12/15/2022 01:00:00*19.82905*19.83683*19.83813*19.82638
12/15/2022 01:05:00*19.83683*19.8364*19.83907*19.82926
12/15/2022 01:10:00*19.8364*19.83996*19.84529*19.83359
12/15/2022 01:15:00*19.83996*19.83121*19.84318*19.83115
12/15/2022 01:20:00*19.83121*19.8356*19.83839*19.82976
12/15/2022 01:25:00*19.8356*19.83726*19.83949*19.83337
12/15/2022 01:30:00*19.83726*19.84254*19.84254*19.8337
12/15/2022 01:35:00*19.84254*19.84477*19.85326*19.84254
12/15/2022 01:40:00*19.84477*19.84656*19.84905*19.84365
12/15/2022 01:45:00*19.84656*19.85255*19.85338*19.84522
12/15/2022 01:50:00*19.85255*19.84631*19.85398*19.84425
12/15/2022 01:55:00*19.84631*19.85422*19.85552*19.84129
12/15/2022 02:00:00*19.85422*19.85442*19.85572*19.83547
12/15/2022 02:05:00*19.85442*19.84994*19.85442*19.82914
12/15/2022 02:10:00*19.84994*19.86832*19.87162*19.8484
12/15/2022 02:15:00*19.86832*19.86782*19.87396*19.84869
12/15/2022 02:20:00*19.86782*19.86322*19.87022*19.85808
12/15/2022 02:25:00*19.86322*19.85892*19.86722*19.85727
12/15/2022 02:30:00*19.85892*19.86542*19.86552*19.8567
12/15/2022 02:35:00*19.86542*19.85972*19.86662*19.85739
12/15/2022 02:40:00*19.85972*19.85442*19.86042*19.85034
12/15/2022 02:45:00*19.85442*19.84722*19.85677*19.8432
12/15/2022 02:50:00*19.84722*19.84702*19.85245*19.84498
12/15/2022 02:55:00*19.84702*19.84292*19.84722*19.83902
12/15/2022 03:00:00*19.84292*19.84062*19.84602*19.83777
12/15/2022 03:05:00*19.84062*19.84902*19.85262*19.83895
12/15/2022 03:10:00*19.84902*19.84442*19.85412*19.83687
12/15/2022 03:15:00*19.84442*19.83912*19.84602*19.83289
12/15/2022 03:20:00*19.83912*19.83342*19.84602*19.82823
12/15/2022 03:25:00*19.83342*19.84022*19.84022*19.82564
12/15/2022 03:30:00*19.84022*19.83772*19.84512*19.83422
12/15/2022 03:35:00*19.83772*19.84542*19.84562*19.82844
12/15/2022 03:40:00*19.84542*19.81423*19.84822*19.81423
12/15/2022 03:45:00*19.81423*19.81642*19.82462*19.80996
12/15/2022 03:50:00*19.81642*19.81312*19.82332*19.80893
12/15/2022 03:55:00*19.81312*19.81512*19.81792*19.8028
12/15/2022 04:00:00*19.81512*19.80372*19.81662*19.73532
12/15/2022 04:05:00*19.80372*19.78352*19.80732*19.7751
12/15/2022 04:10:00*19.78352*19.79812*19.79842*19.77908
12/15/2022 04:15:00*19.79812*19.78302*19.79812*19.78059
12/15/2022 04:20:00*19.78302*19.78922*19.79132*19.77293
12/15/2022 04:25:00*19.78922*19.78202*19.78982*19.77725
12/15/2022 04:30:00*19.78202*19.78002*19.78802*19.77481
12/15/2022 04:35:00*19.78002*19.78802*19.78932*19.77492
12/15/2022 04:40:00*19.78802*19.78552*19.79692*19.78368
12/15/2022 04:45:00*19.78552*19.79912*19.79942*19.78381
12/15/2022 04:50:00*19.79912*19.80892*19.80892*19.78743
12/15/2022 04:55:00*19.80892*19.81192*19.81332*19.79988
12/15/2022 05:00:00*19.81192*19.80822*19.81222*19.79645
12/15/2022 05:05:00*19.80822*19.80282*19.80902*19.79255
12/15/2022 05:10:00*19.80282*19.80622*19.81082*19.7947
12/15/2022 05:15:00*19.80622*19.80672*19.81162*19.79746
12/15/2022 05:20:00*19.80672*19.81342*19.81812*19.79732
12/15/2022 05:25:00*19.81342*19.81032*19.81582*19.79309
12/15/2022 05:30:00*19.81032*19.81342*19.81432*19.79817
12/15/2022 05:35:00*19.81342*19.81092*19.81582*19.79746
12/15/2022 05:40:00*19.81092*19.80742*19.81422*19.80066
12/15/2022 05:45:00*19.80742*19.81062*19.82307*19.79988
12/15/2022 05:50:00*19.81062*19.80122*19.81062*19.7966
12/15/2022 05:55:00*19.80122*19.81292*19.81292*19.7993
12/15/2022 06:00:00*19.81292*19.80112*19.81292*19.7913
12/15/2022 06:05:00*19.80112*19.78862*19.80462*19.78146
12/15/2022 06:10:00*19.78862*19.78612*19.78892*19.7742
12/15/2022 06:15:00*19.78612*19.78352*19.78862*19.77613
12/15/2022 06:20:00*19.78352*19.78292*19.78922*19.77325
12/15/2022 06:25:00*19.78292*19.78892*19.79222*19.77719
12/15/2022 06:30:00*19.78892*19.79262*19.79412*19.78166
12/15/2022 06:35:00*19.79262*19.78852*19.79402*19.78481
12/15/2022 06:40:00*19.78852*19.79462*19.79702*19.78296
12/15/2022 06:45:00*19.79462*19.79762*19.79852*19.78735
12/15/2022 06:50:00*19.79762*19.80462*19.80632*19.79024
12/15/2022 06:55:00*19.80462*19.79822*19.80782*19.79265
12/15/2022 07:00:00*19.79822*19.80422*19.80422*19.79364
12/15/2022 07:05:00*19.80422*19.79342*19.80422*19.783
12/15/2022 07:10:00*19.79342*19.79192*19.79782*19.78335
12/15/2022 07:15:00*19.79192*19.79222*19.79702*19.7877
12/15/2022 07:20:00*19.79222*19.79542*19.79542*19.7833
12/15/2022 07:25:00*19.79542*19.79422*19.80502*19.7896
12/15/2022 07:30:00*19.79422*19.79942*19.80282*19.78851
12/15/2022 07:35:00*19.79942*19.79282*19.80052*19.78733
12/15/2022 07:40:00*19.79282*19.80212*19.80212*19.78856
12/15/2022 07:45:00*19.80212*19.79662*19.80562*19.79466
12/15/2022 07:50:00*19.79662*19.79322*19.79966*19.79166
12/15/2022 07:55:00*19.79322*19.79882*19.80442*19.78903
12/15/2022 08:00:00*19.79882*19.80262*19.81022*19.79882
12/15/2022 08:05:00*19.80262*19.79492*19.80392*19.78611
12/15/2022 08:10:00*19.79492*19.79039*19.79492*19.78241
12/15/2022 08:15:00*19.79039*19.77032*19.81204*19.77032
12/15/2022 08:20:00*19.77032*19.83631*19.84648*19.77032
12/15/2022 08:25:00*19.83631*19.84102*19.85162*19.83631
12/15/2022 08:30:00*19.84102*19.83092*19.84252*19.81862
12/15/2022 08:35:00*19.83092*19.86377*19.87202*19.83051
12/15/2022 08:40:00*19.86377*19.85903*19.87102*19.84824
12/15/2022 08:45:00*19.85903*19.88512*19.89372*19.85679
12/15/2022 08:50:00*19.88512*19.86242*19.88672*19.85459
12/15/2022 08:55:00*19.86242*19.85492*19.86542*19.84065
12/15/2022 09:00:00*19.85492*19.86362*19.86812*19.84951
12/15/2022 09:05:00*19.86362*19.87692*19.88232*19.85382
12/15/2022 09:10:00*19.87692*19.95714*19.96662*19.87648
12/15/2022 09:15:00*19.95714*19.96631*19.99732*19.94016
12/15/2022 09:20:00*19.96631*19.98222*20.01502*19.96593
12/15/2022 09:25:00*19.98222*19.97332*19.99512*19.96892
12/15/2022 09:30:00*19.97332*19.96012*19.97792*19.9558
12/15/2022 09:35:00*19.96012*19.96432*19.97252*19.94843
12/15/2022 09:40:00*19.96432*19.94732*19.96642*19.91581
12/15/2022 09:45:00*19.94732*19.95622*19.96062*19.93642
12/15/2022 09:50:00*19.95622*19.94612*19.95952*19.93121
12/15/2022 09:55:00*19.94612*19.95712*19.96462*19.93959
12/15/2022 10:00:00*19.95712*19.95372*19.96152*19.93969
12/15/2022 10:05:00*19.95372*19.92982*19.96192*19.92524
12/15/2022 10:10:00*19.92982*19.89202*19.92982*19.88621
12/15/2022 10:15:00*19.89202*19.88492*19.90202*19.87151
12/15/2022 10:20:00*19.88492*19.88032*19.88762*19.86686
12/15/2022 10:25:00*19.88032*19.84972*19.88032*19.83502
12/15/2022 10:30:00*19.84972*19.83982*19.85122*19.82697
12/15/2022 10:35:00*19.83982*19.83372*19.83982*19.79961
12/15/2022 10:40:00*19.83372*19.85982*19.86242*19.82063
12/15/2022 10:45:00*19.85982*19.84082*19.86172*19.83256
12/15/2022 10:50:00*19.84082*19.82312*19.84812*19.82209
12/15/2022 10:55:00*19.82312*19.84632*19.84632*19.81661
12/15/2022 11:00:00*19.84632*19.84072*19.86712*19.83509
12/15/2022 11:05:00*19.84072*19.84982*19.85732*19.83476
12/15/2022 11:10:00*19.84982*19.85332*19.86022*19.83425
12/15/2022 11:15:00*19.85332*19.84452*19.85612*19.81947
12/15/2022 11:20:00*19.84452*19.83742*19.84612*19.80834
12/15/2022 11:25:00*19.83742*19.82262*19.83942*19.81964
12/15/2022 11:30:00*19.82262*19.84462*19.84462*19.81679
12/15/2022 11:35:00*19.84462*19.85042*19.85042*19.83459
12/15/2022 11:40:00*19.85042*19.83092*19.85712*19.82177
12/15/2022 11:45:00*19.83092*19.81422*19.83302*19.80401
12/15/2022 11:50:00*19.81422*19.82062*19.82462*19.80734
12/15/2022 11:55:00*19.82062*19.82642*19.82902*19.80836
12/15/2022 12:00:00*19.82642*19.82352*19.82912*19.81484
12/15/2022 12:05:00*19.82352*19.81762*19.82922*19.79977
12/15/2022 12:10:00*19.81762*19.76052*19.81762*19.74389
12/15/2022 12:15:00*19.76052*19.74002*19.76112*19.72528
12/15/2022 12:20:00*19.74002*19.75532*19.75792*19.72614
12/15/2022 12:25:00*19.75532*19.75562*19.75742*19.74474
12/15/2022 12:30:00*19.75562*19.77542*19.77542*19.74602
12/15/2022 12:35:00*19.77542*19.78892*19.79162*19.76545
12/15/2022 12:40:00*19.78892*19.77642*19.79002*19.76285
12/15/2022 12:45:00*19.77642*19.77782*19.78162*19.73486
12/15/2022 12:50:00*19.77782*19.76402*19.78002*19.72075
12/15/2022 12:55:00*19.76402*19.75512*19.76602*19.71488
12/15/2022 13:00:00*19.75512*19.75562*19.75992*19.70858
12/15/2022 13:05:00*19.75562*19.75062*19.76022*19.70994
12/15/2022 13:10:00*19.75062*19.74752*19.75662*19.70304
12/15/2022 13:15:00*19.74752*19.75842*19.76552*19.69986
12/15/2022 13:20:00*19.75842*19.77142*19.77212*19.71023
12/15/2022 13:25:00*19.77142*19.77052*19.77382*19.72011
12/15/2022 13:30:00*19.77052*19.77022*19.77282*19.72129
12/15/2022 13:35:00*19.77022*19.77442*19.77442*19.72013
12/15/2022 13:40:00*19.77442*19.78642*19.78642*19.7274
12/15/2022 13:45:00*19.78642*19.78272*19.79272*19.73662
12/15/2022 13:50:00*19.78272*19.79152*19.79372*19.738
12/15/2022 13:55:00*19.79152*19.79192*19.79362*19.741
12/15/2022 14:00:00*19.79192*19.7104*19.79862*19.7104
12/15/2022 14:05:00*19.7104*19.71832*19.71832*19.7104
12/15/2022 14:10:00*19.71832*19.71302*19.71832*19.70762
12/15/2022 14:15:00*19.71302*19.71592*19.71592*19.71092
12/15/2022 14:20:00*19.71592*19.71592*19.71592*19.71592
12/15/2022 14:25:00*19.71592*19.71592*19.71592*19.71592
12/15/2022 14:30:00*19.71592*19.79832*19.79832*19.71592
12/15/2022 14:35:00*19.79832*19.79522*19.80082*19.78842
12/15/2022 14:40:00*19.79522*19.79362*19.80882*19.79182
12/15/2022 14:45:00*19.79362*19.80082*19.80122*19.75206
12/15/2022 14:50:00*19.80082*19.81452*19.81452*19.75446
12/15/2022 14:55:00*19.81452*19.81312*19.82232*19.80762
12/15/2022 15:00:00*19.81312*19.80972*19.81312*19.80512
12/15/2022 15:05:00*19.80972*19.81472*19.81472*19.80922
12/15/2022 15:10:00*19.81472*19.82032*19.82352*19.81442
12/15/2022 15:15:00*19.82032*19.81252*19.82052*19.81032
12/15/2022 15:20:00*19.81252*19.81382*19.81872*19.81242
12/15/2022 15:25:00*19.81382*19.81212*19.81832*19.81022
12/15/2022 15:30:00*19.81212*19.80592*19.81322*19.80592
12/15/2022 15:35:00*19.80592*19.80312*19.80662*19.80312
12/15/2022 15:40:00*19.80312*19.79702*19.80312*19.79702
12/15/2022 15:45:00*19.79702*19.79642*19.79902*19.79312
12/15/2022 15:50:00*19.79642*19.79162*19.79722*19.79162
12/15/2022 15:55:00*19.79162*19.80022*19.80222*19.79162
12/15/2022 16:00:00*19.80022*19.80012*19.80052*19.79652
12/15/2022 16:05:00*19.80012*19.79572*19.80012*19.79502
12/15/2022 16:10:00*19.79572*19.79242*19.79612*19.79142
12/15/2022 16:15:00*19.79242*19.79272*19.79272*19.78992
12/15/2022 16:20:00*19.79272*19.78902*19.79272*19.78782
12/15/2022 16:25:00*19.78902*19.79342*19.79342*19.78902
12/15/2022 16:30:00*19.79342*19.79572*19.79732*19.79232
12/15/2022 16:35:00*19.79572*19.79732*19.79952*19.79502
12/15/2022 16:40:00*19.79732*19.79762*19.79902*19.79612
12/15/2022 16:45:00*19.79762*19.79822*19.79912*19.79542
12/15/2022 16:50:00*19.79822*19.80082*19.80172*19.79822
12/15/2022 16:55:00*19.80082*19.80182*19.80322*19.80082
12/15/2022 17:00:00*19.80182*19.79392*19.80182*19.79102
