12/13/2022 17:05:00*19.7497*19.74862*19.77292*19.69342
12/13/2022 17:10:00*19.74862*19.73832*19.74862*19.69372
12/13/2022 17:15:00*19.73832*19.68952*19.74088*19.68642
12/13/2022 17:20:00*19.68952*19.69692*19.69692*19.68952
12/13/2022 17:25:00*19.69692*19.69692*19.69692*19.69692
12/13/2022 17:30:00*19.69692*19.69692*19.69692*19.69692
12/13/2022 17:35:00*19.69692*19.69472*19.69822*19.69172
12/13/2022 17:40:00*19.69472*19.69042*19.69472*19.68852
12/13/2022 17:45:00*19.69042*19.69002*19.69042*19.68292
12/13/2022 17:50:00*19.69002*19.69152*19.69192*19.69002
12/13/2022 17:55:00*19.69152*19.69452*19.69452*19.69072
12/13/2022 18:00:00*19.69452*19.69712*19.69712*19.69452
12/13/2022 18:05:00*19.69712*19.68642*19.69712*19.68642
12/13/2022 18:10:00*19.68642*19.76982*19.76982*19.68642
12/13/2022 18:15:00*19.76982*19.7583*19.77342*19.75078
12/13/2022 18:20:00*19.7583*19.76372*19.77604*19.75042
12/13/2022 18:25:00*19.76372*19.76502*19.76762*19.76122
12/13/2022 18:30:00*19.76502*19.76612*19.77262*19.76502
12/13/2022 18:35:00*19.76612*19.77482*19.77632*19.76612
12/13/2022 18:40:00*19.77482*19.74332*19.78312*19.68682
12/13/2022 18:45:00*19.74332*19.78322*19.78662*19.73902
12/13/2022 18:50:00*19.78322*19.78322*19.78322*19.78322
12/13/2022 18:55:00*19.78322*19.75732*19.78322*19.75112
12/13/2022 19:00:00*19.75732*19.75372*19.75732*19.75272
12/13/2022 19:05:00*19.75372*19.76092*19.76192*19.75282
12/13/2022 19:10:00*19.76092*19.76092*19.76092*19.76092
12/13/2022 19:15:00*19.76092*19.76092*19.76092*19.76092
12/13/2022 19:20:00*19.76092*19.76092*19.76092*19.76092
12/13/2022 19:25:00*19.76092*19.71642*19.76092*19.71642
12/13/2022 19:30:00*19.71642*19.71992*19.71992*19.71132
12/13/2022 19:35:00*19.71992*19.71992*19.71992*19.71992
12/13/2022 19:40:00*19.71992*19.72842*19.73172*19.71992
12/13/2022 19:45:00*19.72842*19.72782*19.72842*19.72122
12/13/2022 19:50:00*19.72782*19.72842*19.73452*19.72782
12/13/2022 19:55:00*19.72842*19.73652*19.73652*19.72842
12/13/2022 20:00:00*19.73652*19.74432*19.74712*19.73652
12/13/2022 20:05:00*19.74432*19.73692*19.74432*19.72722
12/13/2022 20:10:00*19.73692*19.73282*19.73722*19.72712
12/13/2022 20:15:00*19.73282*19.73622*19.73622*19.73042
12/13/2022 20:20:00*19.73622*19.73622*19.74422*19.73532
12/13/2022 20:25:00*19.73622*19.73652*19.74062*19.73262
12/13/2022 20:30:00*19.73652*19.72632*19.73652*19.72592
12/13/2022 20:35:00*19.72632*19.73682*19.73682*19.72632
12/13/2022 20:40:00*19.73682*19.73842*19.73872*19.73382
12/13/2022 20:45:00*19.73842*19.73432*19.74162*19.73392
12/13/2022 20:50:00*19.73432*19.73292*19.73872*19.73012
12/13/2022 20:55:00*19.73292*19.73352*19.73352*19.72912
12/13/2022 21:00:00*19.73352*19.73432*19.73542*19.73052
12/13/2022 21:05:00*19.73432*19.73622*19.73622*19.73302
12/13/2022 21:10:00*19.73622*19.74162*19.74162*19.73242
12/13/2022 21:15:00*19.74162*19.73402*19.74162*19.73402
12/13/2022 21:20:00*19.73402*19.72952*19.73762*19.72932
12/13/2022 21:25:00*19.72952*19.73492*19.73712*19.72952
12/13/2022 21:30:00*19.73492*19.73002*19.73572*19.73002
12/13/2022 21:35:00*19.73002*19.72722*19.73142*19.72352
12/13/2022 21:40:00*19.72722*19.72542*19.72792*19.72282
12/13/2022 21:45:00*19.72542*19.72032*19.72542*19.71962
12/13/2022 21:50:00*19.72032*19.72532*19.72702*19.72032
12/13/2022 21:55:00*19.72532*19.72322*19.72532*19.72122
12/13/2022 22:00:00*19.72322*19.72212*19.72612*19.72122
12/13/2022 22:05:00*19.72212*19.72692*19.72692*19.72212
12/13/2022 22:10:00*19.72692*19.72462*19.72692*19.72192
12/13/2022 22:15:00*19.72462*19.72012*19.72462*19.71752
12/13/2022 22:20:00*19.72012*19.71702*19.72092*19.71622
12/13/2022 22:25:00*19.71702*19.71682*19.71732*19.71582
12/13/2022 22:30:00*19.71682*19.71642*19.72142*19.71642
12/13/2022 22:35:00*19.71642*19.72462*19.72462*19.71642
12/13/2022 22:40:00*19.72462*19.72172*19.72532*19.72132
12/13/2022 22:45:00*19.72172*19.72672*19.72672*19.72132
12/13/2022 22:50:00*19.72672*19.72522*19.72702*19.72522
12/13/2022 22:55:00*19.72522*19.72032*19.72562*19.71822
12/13/2022 23:00:00*19.72032*19.71762*19.72032*19.71762
12/13/2022 23:05:00*19.71762*19.71672*19.71812*19.71592
12/13/2022 23:10:00*19.71672*19.71732*19.71872*19.71592
12/13/2022 23:15:00*19.71732*19.71782*19.71782*19.71342
12/13/2022 23:20:00*19.71782*19.71532*19.71862*19.71532
12/13/2022 23:25:00*19.71532*19.70942*19.71612*19.70942
12/13/2022 23:30:00*19.70942*19.71302*19.71302*19.70942
12/13/2022 23:35:00*19.71302*19.71562*19.71562*19.71302
12/13/2022 23:40:00*19.71562*19.70792*19.71562*19.70792
12/13/2022 23:45:00*19.70792*19.70992*19.70992*19.70792
12/13/2022 23:50:00*19.70992*19.70942*19.71142*19.70942
12/13/2022 23:55:00*19.70942*19.70902*19.70942*19.70822
12/14/2022 00:00:00*19.70902*19.71592*19.71592*19.70902
12/14/2022 00:05:00*19.71592*19.71592*19.71692*19.71522
12/14/2022 00:10:00*19.71592*19.71572*19.71592*19.71402
12/14/2022 00:15:00*19.71572*19.72092*19.72182*19.71572
12/14/2022 00:20:00*19.72092*19.72192*19.72192*19.71822
12/14/2022 00:25:00*19.72192*19.72112*19.72192*19.71992
12/14/2022 00:30:00*19.72112*19.78898*19.78956*19.71952
12/14/2022 00:35:00*19.78898*19.78476*19.78914*19.78366
12/14/2022 00:40:00*19.78476*19.79131*19.79131*19.78444
12/14/2022 00:45:00*19.79131*19.7904*19.79143*19.78659
12/14/2022 00:50:00*19.7904*19.78465*19.79257*19.78222
12/14/2022 00:55:00*19.78465*19.78768*19.78781*19.78353
12/14/2022 01:00:00*19.78768*19.78245*19.79044*19.77839
12/14/2022 01:05:00*19.78245*19.72112*19.7952*19.68753
12/14/2022 01:10:00*19.72112*19.71532*19.72112*19.71512
12/14/2022 01:15:00*19.71532*19.71872*19.71872*19.71532
12/14/2022 01:20:00*19.71872*19.69572*19.72112*19.69572
12/14/2022 01:25:00*19.69572*19.69572*19.69572*19.69572
12/14/2022 01:30:00*19.69572*19.72672*19.73032*19.69572
12/14/2022 01:35:00*19.72672*19.72618*19.72982*19.72612
12/14/2022 01:40:00*19.72618*19.73227*19.73341*19.72618
12/14/2022 01:45:00*19.73227*19.73002*19.73552*19.73001
12/14/2022 01:50:00*19.73002*19.72632*19.74187*19.72626
12/14/2022 01:55:00*19.72632*19.80852*19.80882*19.72493
12/14/2022 02:00:00*19.80852*19.81262*19.81692*19.72861
12/14/2022 02:05:00*19.81262*19.82377*19.8287*19.73286
12/14/2022 02:10:00*19.82377*19.82251*19.82693*19.8182
12/14/2022 02:15:00*19.82251*19.82211*19.82463*19.81804
12/14/2022 02:20:00*19.82211*19.82489*19.82696*19.81778
12/14/2022 02:25:00*19.82489*19.81603*19.82715*19.81527
12/14/2022 02:30:00*19.81603*19.80403*19.81709*19.80389
12/14/2022 02:35:00*19.80403*19.80809*19.80913*19.80032
12/14/2022 02:40:00*19.80809*19.8133*19.81508*19.80732
12/14/2022 02:45:00*19.8133*19.80915*19.81361*19.80817
12/14/2022 02:50:00*19.80915*19.80736*19.80915*19.79998
12/14/2022 02:55:00*19.80736*19.80667*19.80933*19.80346
12/14/2022 03:00:00*19.80667*19.81002*19.82075*19.80386
12/14/2022 03:05:00*19.81002*19.81561*19.82379*19.79765
12/14/2022 03:10:00*19.81561*19.81054*19.81612*19.79813
12/14/2022 03:15:00*19.81054*19.8166*19.82241*19.80815
12/14/2022 03:20:00*19.8166*19.82994*19.82994*19.8157
12/14/2022 03:25:00*19.82994*19.82802*19.83285*19.82404
12/14/2022 03:30:00*19.82802*19.82051*19.83101*19.81603
12/14/2022 03:35:00*19.82051*19.8333*19.84646*19.82051
12/14/2022 03:40:00*19.8333*19.82636*19.83672*19.8253
12/14/2022 03:45:00*19.82636*19.83174*19.83761*19.82603
12/14/2022 03:50:00*19.83174*19.84486*19.84486*19.83112
12/14/2022 03:55:00*19.84486*19.84023*19.8454*19.83435
12/14/2022 04:00:00*19.84023*19.83792*19.84439*19.83499
12/14/2022 04:05:00*19.83792*19.83871*19.84753*19.82663
12/14/2022 04:10:00*19.83871*19.85009*19.85047*19.83802
12/14/2022 04:15:00*19.85009*19.84446*19.85376*19.84404
12/14/2022 04:20:00*19.84446*19.85479*19.85882*19.84267
12/14/2022 04:25:00*19.85479*19.85671*19.85708*19.84662
12/14/2022 04:30:00*19.85671*19.86407*19.8658*19.8553
12/14/2022 04:35:00*19.86407*19.85487*19.8643*19.85475
12/14/2022 04:40:00*19.85487*19.86852*19.87002*19.85486
12/14/2022 04:45:00*19.86852*19.88162*19.883*19.86779
12/14/2022 04:50:00*19.88162*19.87843*19.8828*19.87808
12/14/2022 04:55:00*19.87843*19.8757*19.88504*19.87477
12/14/2022 05:00:00*19.8757*19.87452*19.88309*19.86856
12/14/2022 05:05:00*19.87452*19.86945*19.88615*19.86934
12/14/2022 05:10:00*19.86945*19.88008*19.88244*19.86782
12/14/2022 05:15:00*19.88008*19.88281*19.89054*19.87843
12/14/2022 05:20:00*19.88281*19.86912*19.88398*19.86758
12/14/2022 05:25:00*19.86912*19.86938*19.87291*19.865
12/14/2022 05:30:00*19.86938*19.88339*19.88643*19.86912
12/14/2022 05:35:00*19.88339*19.87922*19.88417*19.87672
12/14/2022 05:40:00*19.87922*19.87974*19.8817*19.87308
12/14/2022 05:45:00*19.87974*19.86504*19.87999*19.86152
12/14/2022 05:50:00*19.86504*19.8685*19.86935*19.86406
12/14/2022 05:55:00*19.8685*19.87804*19.8789*19.86345
12/14/2022 06:00:00*19.87804*19.89431*19.89843*19.87602
12/14/2022 06:05:00*19.89431*19.88264*19.89653*19.88078
12/14/2022 06:10:00*19.88264*19.866*19.88341*19.8655
12/14/2022 06:15:00*19.866*19.86433*19.86909*19.86182
12/14/2022 06:20:00*19.86433*19.85709*19.86736*19.85482
12/14/2022 06:25:00*19.85709*19.85833*19.85961*19.85371
12/14/2022 06:30:00*19.85833*19.86593*19.86654*19.85744
12/14/2022 06:35:00*19.86593*19.8597*19.86727*19.85901
12/14/2022 06:40:00*19.8597*19.85799*19.8621*19.85447
12/14/2022 06:45:00*19.85799*19.85901*19.85912*19.85271
12/14/2022 06:50:00*19.85901*19.86083*19.86205*19.85797
12/14/2022 06:55:00*19.86083*19.85421*19.86255*19.85186
12/14/2022 07:00:00*19.85421*19.85402*19.86155*19.84826
12/14/2022 07:05:00*19.85402*19.85568*19.86089*19.84906
12/14/2022 07:10:00*19.85568*19.85148*19.85904*19.8494
12/14/2022 07:15:00*19.85148*19.85023*19.85463*19.84942
12/14/2022 07:20:00*19.85023*19.8484*19.85467*19.8465
12/14/2022 07:25:00*19.8484*19.84802*19.85421*19.84688
12/14/2022 07:30:00*19.84802*19.85529*19.85652*19.84742
12/14/2022 07:35:00*19.85529*19.8516*19.85577*19.84686
12/14/2022 07:40:00*19.8516*19.85598*19.85997*19.84987
12/14/2022 07:45:00*19.85598*19.84221*19.85598*19.83869
12/14/2022 07:50:00*19.84221*19.8416*19.84368*19.83821
12/14/2022 07:55:00*19.8416*19.84305*19.84366*19.8366
12/14/2022 08:00:00*19.84305*19.85019*19.85226*19.83979
12/14/2022 08:05:00*19.85019*19.8602*19.8616*19.84746
12/14/2022 08:10:00*19.8602*19.85427*19.86384*19.85276
12/14/2022 08:15:00*19.85427*19.85529*19.8556*19.84829
12/14/2022 08:20:00*19.85529*19.86027*19.86027*19.8454
12/14/2022 08:25:00*19.86027*19.84103*19.86412*19.83639
12/14/2022 08:30:00*19.84103*19.83842*19.84292*19.83147
12/14/2022 08:35:00*19.83842*19.84161*19.84789*19.8335
12/14/2022 08:40:00*19.84161*19.83112*19.84426*19.83073
12/14/2022 08:45:00*19.83112*19.83564*19.83951*19.83112
12/14/2022 08:50:00*19.83564*19.82893*19.83978*19.82747
12/14/2022 08:55:00*19.82893*19.82875*19.84242*19.82749
12/14/2022 09:00:00*19.82875*19.84226*19.84322*19.82172
12/14/2022 09:05:00*19.84226*19.83678*19.84558*19.83483
12/14/2022 09:10:00*19.83678*19.82704*19.83787*19.82676
12/14/2022 09:15:00*19.82704*19.8264*19.82924*19.82069
12/14/2022 09:20:00*19.8264*19.83182*19.83382*19.81924
12/14/2022 09:25:00*19.83182*19.83412*19.83572*19.82442
12/14/2022 09:30:00*19.83412*19.83092*19.83742*19.82932
12/14/2022 09:35:00*19.83092*19.82199*19.83672*19.82048
12/14/2022 09:40:00*19.82199*19.83766*19.84153*19.81867
12/14/2022 09:45:00*19.83766*19.85044*19.85063*19.83542
12/14/2022 09:50:00*19.85044*19.84925*19.85419*19.84216
12/14/2022 09:55:00*19.84925*19.85632*19.86262*19.84455
12/14/2022 10:00:00*19.85632*19.83711*19.86282*19.83678
12/14/2022 10:05:00*19.83711*19.83753*19.84511*19.83362
12/14/2022 10:10:00*19.83753*19.83552*19.83862*19.79866
12/14/2022 10:15:00*19.83552*19.84112*19.85002*19.82569
12/14/2022 10:20:00*19.84112*19.84266*19.84788*19.83563
12/14/2022 10:25:00*19.84266*19.8444*19.84873*19.84158
12/14/2022 10:30:00*19.8444*19.85072*19.85408*19.84038
12/14/2022 10:35:00*19.85072*19.83555*19.85072*19.83382
12/14/2022 10:40:00*19.83555*19.82752*19.83721*19.81197
12/14/2022 10:45:00*19.82752*19.83272*19.83532*19.81946
12/14/2022 10:50:00*19.83272*19.84062*19.84062*19.82293
12/14/2022 10:55:00*19.84062*19.85092*19.85232*19.82991
12/14/2022 11:00:00*19.85092*19.83022*19.85101*19.82292
12/14/2022 11:05:00*19.83022*19.84512*19.84752*19.83005
12/14/2022 11:10:00*19.84512*19.83667*19.84562*19.83364
12/14/2022 11:15:00*19.83667*19.84139*19.84262*19.82985
12/14/2022 11:20:00*19.84139*19.84682*19.84682*19.83517
12/14/2022 11:25:00*19.84682*19.85307*19.85775*19.84613
12/14/2022 11:30:00*19.85307*19.86092*19.86219*19.84877
12/14/2022 11:35:00*19.86092*19.85703*19.86265*19.8528
12/14/2022 11:40:00*19.85703*19.85772*19.86563*19.85431
12/14/2022 11:45:00*19.85772*19.86107*19.86467*19.85491
12/14/2022 11:50:00*19.86107*19.85164*19.86107*19.85136
12/14/2022 11:55:00*19.85164*19.85175*19.85959*19.84866
12/14/2022 12:00:00*19.85175*19.84864*19.85417*19.84618
12/14/2022 12:05:00*19.84864*19.84172*19.84864*19.81934
12/14/2022 12:10:00*19.84172*19.83982*19.84602*19.83291
12/14/2022 12:15:00*19.83982*19.84032*19.84052*19.83398
12/14/2022 12:20:00*19.84032*19.85632*19.85702*19.83755
12/14/2022 12:25:00*19.85632*19.85382*19.85892*19.8491
12/14/2022 12:30:00*19.85382*19.83742*19.85382*19.82762
12/14/2022 12:35:00*19.83742*19.84272*19.84462*19.8278
12/14/2022 12:40:00*19.84272*19.84522*19.84702*19.83443
12/14/2022 12:45:00*19.84522*19.83792*19.84642*19.8289
12/14/2022 12:50:00*19.83792*19.84162*19.84452*19.82615
12/14/2022 12:55:00*19.84162*19.83352*19.84162*19.82322
12/14/2022 13:00:00*19.83352*19.82732*19.83662*19.82109
12/14/2022 13:05:00*19.82732*19.83482*19.83482*19.81647
12/14/2022 13:10:00*19.83482*19.84322*19.84412*19.82764
12/14/2022 13:15:00*19.84322*19.84892*19.84892*19.83475
12/14/2022 13:20:00*19.84892*19.85402*19.85402*19.8378
12/14/2022 13:25:00*19.85402*19.86082*19.86342*19.84415
12/14/2022 13:30:00*19.86082*19.85392*19.86102*19.84591
12/14/2022 13:35:00*19.85392*19.85992*19.86202*19.84799
12/14/2022 13:40:00*19.85992*19.87822*19.87972*19.85688
12/14/2022 13:45:00*19.87822*19.88052*19.88712*19.8684
12/14/2022 13:50:00*19.88052*19.88952*19.89282*19.86944
12/14/2022 13:55:00*19.88952*19.89572*19.89572*19.878
12/14/2022 14:00:00*19.89572*19.82552*19.89572*19.82552
12/14/2022 14:05:00*19.82552*19.82582*19.84052*19.75412
12/14/2022 14:10:00*19.82582*19.81322*19.84852*19.77822
12/14/2022 14:15:00*19.81322*19.82292*19.83462*19.77714
12/14/2022 14:20:00*19.82292*19.83602*19.84702*19.79816
12/14/2022 14:25:00*19.83602*19.81522*19.84312*19.79605
12/14/2022 14:30:00*19.81522*19.83132*19.83512*19.79348
12/14/2022 14:35:00*19.83132*19.77622*19.83862*19.75289
12/14/2022 14:40:00*19.77622*19.78342*19.79472*19.7546
12/14/2022 14:45:00*19.78342*19.83772*19.87682*19.75733
12/14/2022 14:50:00*19.83772*19.83772*19.85742*19.79772
12/14/2022 14:55:00*19.83772*19.86522*19.87432*19.81049
12/14/2022 15:00:00*19.86522*19.85162*19.87472*19.83115
12/14/2022 15:05:00*19.85162*19.86732*19.87662*19.83092
12/14/2022 15:10:00*19.86732*19.88492*19.88902*19.84851
12/14/2022 15:15:00*19.88492*19.89692*19.90742*19.86503
12/14/2022 15:20:00*19.89692*19.89032*19.89842*19.8611
12/14/2022 15:25:00*19.89032*19.88672*19.89752*19.86479
12/14/2022 15:30:00*19.88672*19.85662*19.88972*19.83641
12/14/2022 15:35:00*19.85662*19.85862*19.86692*19.83127
12/14/2022 15:40:00*19.85862*19.86832*19.87182*19.83681
12/14/2022 15:45:00*19.86832*19.89242*19.89242*19.85586
12/14/2022 15:50:00*19.89242*19.89212*19.89402*19.87025
12/14/2022 15:55:00*19.89212*19.88952*19.89272*19.87156
12/14/2022 16:00:00*19.88952*19.88232*19.88952*19.86215
12/14/2022 16:05:00*19.88232*19.88192*19.88362*19.85873
12/14/2022 16:10:00*19.88192*19.89522*19.89532*19.86393
12/14/2022 16:15:00*19.89522*19.88692*19.89552*19.86638
12/14/2022 16:20:00*19.88692*19.88842*19.88952*19.86707
12/14/2022 16:25:00*19.88842*19.88502*19.88872*19.86496
12/14/2022 16:30:00*19.88502*19.88612*19.88672*19.86475
12/14/2022 16:35:00*19.88612*19.88192*19.88612*19.88002
12/14/2022 16:40:00*19.88192*19.88982*19.88982*19.86424
12/14/2022 16:45:00*19.88982*19.89632*19.89762*19.87147
12/14/2022 16:50:00*19.89632*19.89602*19.89752*19.88134
12/14/2022 16:55:00*19.89602*19.89002*19.89642*19.87619
12/14/2022 17:00:00*19.89002*19.89062*19.89192*19.86956
