12/12/2022 17:05:00*19.6262*19.61068*19.65222*19.6003
12/12/2022 17:10:00*19.61068*19.61341*19.61369*19.59445
12/12/2022 17:15:00*19.61341*19.61246*19.61608*19.59853
12/12/2022 17:20:00*19.61246*19.61395*19.61603*19.60575
12/12/2022 17:25:00*19.61395*19.61349*19.61688*19.61223
12/12/2022 17:30:00*19.61349*19.61779*19.61779*19.61089
12/12/2022 17:35:00*19.61779*19.62043*19.62381*19.60253
12/12/2022 17:40:00*19.62043*19.62164*19.62224*19.61766
12/12/2022 17:45:00*19.62164*19.51482*19.62251*19.51202
12/12/2022 17:50:00*19.51482*19.56772*19.56772*19.51202
12/12/2022 17:55:00*19.56772*19.57012*19.57012*19.56772
12/12/2022 18:00:00*19.57012*19.56942*19.57012*19.5548
12/12/2022 18:05:00*19.56942*19.58512*19.59172*19.54904
12/12/2022 18:10:00*19.58512*19.58462*19.58512*19.58462
12/12/2022 18:15:00*19.58462*19.58602*19.58642*19.58462
12/12/2022 18:20:00*19.58602*19.58732*19.58972*19.55082
12/12/2022 18:25:00*19.58732*19.58342*19.58732*19.54799
12/12/2022 18:30:00*19.58342*19.58322*19.58372*19.54982
12/12/2022 18:35:00*19.58322*19.58212*19.58322*19.58102
12/12/2022 18:40:00*19.58212*19.58792*19.58792*19.58212
12/12/2022 18:45:00*19.58792*19.58742*19.58792*19.58572
12/12/2022 18:50:00*19.58742*19.59852*19.59852*19.57585
12/12/2022 18:55:00*19.59852*19.59852*19.60152*19.59842
12/12/2022 19:00:00*19.59852*19.59722*19.59852*19.59642
12/12/2022 19:05:00*19.59722*19.55664*19.60737*19.53412
12/12/2022 19:10:00*19.55664*19.55194*19.59341*19.53302
12/12/2022 19:15:00*19.55194*19.55452*19.60451*19.53122
12/12/2022 19:20:00*19.55452*19.53272*19.58137*19.53272
12/12/2022 19:25:00*19.53272*19.61273*19.61512*19.53272
12/12/2022 19:30:00*19.61273*19.60212*19.61788*19.60212
12/12/2022 19:35:00*19.60212*19.62509*19.62526*19.60212
12/12/2022 19:40:00*19.62509*19.62527*19.62731*19.62423
12/12/2022 19:45:00*19.62527*19.62951*19.62994*19.62315
12/12/2022 19:50:00*19.62951*19.57986*19.63165*19.57722
12/12/2022 19:55:00*19.57986*19.53346*19.59195*19.51671
12/12/2022 20:00:00*19.53346*19.53141*19.56107*19.51326
12/12/2022 20:05:00*19.53141*19.52734*19.55926*19.51464
12/12/2022 20:10:00*19.52734*19.54196*19.55345*19.51505
12/12/2022 20:15:00*19.54196*19.63974*19.63974*19.51719
12/12/2022 20:20:00*19.63974*19.63889*19.6405*19.6349
12/12/2022 20:25:00*19.63889*19.63568*19.64053*19.63406
12/12/2022 20:30:00*19.63568*19.63264*19.63733*19.63255
12/12/2022 20:35:00*19.63264*19.62977*19.63594*19.62741
12/12/2022 20:40:00*19.62977*19.6321*19.63438*19.61433
12/12/2022 20:45:00*19.6321*19.63971*19.64091*19.63189
12/12/2022 20:50:00*19.63971*19.64035*19.64437*19.63607
12/12/2022 20:55:00*19.64035*19.64041*19.64091*19.6369
12/12/2022 21:00:00*19.64041*19.63928*19.64162*19.63659
12/12/2022 21:05:00*19.63928*19.64065*19.64189*19.63891
12/12/2022 21:10:00*19.64065*19.64666*19.64682*19.64041
12/12/2022 21:15:00*19.64666*19.64054*19.64705*19.638
12/12/2022 21:20:00*19.64054*19.64461*19.64473*19.63963
12/12/2022 21:25:00*19.64461*19.64018*19.64646*19.64018
12/12/2022 21:30:00*19.64018*19.63965*19.64199*19.63849
12/12/2022 21:35:00*19.63965*19.64067*19.64318*19.63911
12/12/2022 21:40:00*19.64067*19.64556*19.64621*19.6394
12/12/2022 21:45:00*19.64556*19.65071*19.65529*19.64556
12/12/2022 21:50:00*19.65071*19.64648*19.65081*19.64587
12/12/2022 21:55:00*19.64648*19.64423*19.64665*19.64232
12/12/2022 22:00:00*19.64423*19.64081*19.64631*19.64006
12/12/2022 22:05:00*19.64081*19.64056*19.64395*19.63892
12/12/2022 22:10:00*19.64056*19.63653*19.64233*19.63394
12/12/2022 22:15:00*19.63653*19.63472*19.63782*19.63418
12/12/2022 22:20:00*19.63472*19.62498*19.63474*19.62389
12/12/2022 22:25:00*19.62498*19.63093*19.63381*19.62399
12/12/2022 22:30:00*19.63093*19.6295*19.63161*19.629
12/12/2022 22:35:00*19.6295*19.62595*19.63295*19.62345
12/12/2022 22:40:00*19.62595*19.62543*19.62727*19.62435
12/12/2022 22:45:00*19.62543*19.6212*19.62543*19.6212
12/12/2022 22:50:00*19.6212*19.61763*19.62128*19.61685
12/12/2022 22:55:00*19.61763*19.6173*19.61906*19.61674
12/12/2022 23:00:00*19.6173*19.61753*19.61966*19.61548
12/12/2022 23:05:00*19.61753*19.61771*19.61876*19.61598
12/12/2022 23:10:00*19.61771*19.61868*19.61914*19.61691
12/12/2022 23:15:00*19.61868*19.61925*19.61937*19.61618
12/12/2022 23:20:00*19.61925*19.61521*19.61925*19.61505
12/12/2022 23:25:00*19.61521*19.61653*19.61843*19.61092
12/12/2022 23:30:00*19.61653*19.62011*19.62011*19.61464
12/12/2022 23:35:00*19.62011*19.62325*19.62344*19.61821
12/12/2022 23:40:00*19.62325*19.61841*19.62491*19.61792
12/12/2022 23:45:00*19.61841*19.62055*19.62145*19.61824
12/12/2022 23:50:00*19.62055*19.62439*19.62532*19.61932
12/12/2022 23:55:00*19.62439*19.62719*19.62739*19.62227
12/13/2022 00:00:00*19.62719*19.6295*19.63*19.62577
12/13/2022 00:05:00*19.6295*19.6316*19.63276*19.62758
12/13/2022 00:10:00*19.6316*19.62741*19.63413*19.62741
12/13/2022 00:15:00*19.62741*19.62676*19.62812*19.62508
12/13/2022 00:20:00*19.62676*19.62188*19.62819*19.62182
12/13/2022 00:25:00*19.62188*19.62085*19.62298*19.62082
12/13/2022 00:30:00*19.62085*19.62707*19.629*19.61926
12/13/2022 00:35:00*19.62707*19.62596*19.62976*19.62288
12/13/2022 00:40:00*19.62596*19.62816*19.62966*19.62535
12/13/2022 00:45:00*19.62816*19.63197*19.63288*19.62539
12/13/2022 00:50:00*19.63197*19.63584*19.63597*19.62922
12/13/2022 00:55:00*19.63584*19.63832*19.64049*19.63366
12/13/2022 01:00:00*19.63832*19.64424*19.6456*19.63802
12/13/2022 01:05:00*19.64424*19.64875*19.65311*19.64424
12/13/2022 01:10:00*19.64875*19.65019*19.65116*19.64579
12/13/2022 01:15:00*19.65019*19.65352*19.65455*19.64951
12/13/2022 01:20:00*19.65352*19.65212*19.65685*19.6503
12/13/2022 01:25:00*19.65212*19.65337*19.65538*19.6508
12/13/2022 01:30:00*19.65337*19.62374*19.66008*19.62372
12/13/2022 01:35:00*19.62374*19.65298*19.65766*19.62374
12/13/2022 01:40:00*19.65298*19.65018*19.65497*19.65009
12/13/2022 01:45:00*19.65018*19.65473*19.65536*19.65018
12/13/2022 01:50:00*19.65473*19.65246*19.65677*19.6497
12/13/2022 01:55:00*19.65246*19.65692*19.65692*19.64524
12/13/2022 02:00:00*19.65692*19.65512*19.65902*19.64184
12/13/2022 02:05:00*19.65512*19.6809*19.68101*19.61923
12/13/2022 02:10:00*19.6809*19.68241*19.68254*19.67792
12/13/2022 02:15:00*19.68241*19.68111*19.68442*19.67856
12/13/2022 02:20:00*19.68111*19.67303*19.68395*19.66894
12/13/2022 02:25:00*19.67303*19.67171*19.67383*19.66876
12/13/2022 02:30:00*19.67171*19.67735*19.67908*19.66895
12/13/2022 02:35:00*19.67735*19.67517*19.6882*19.67284
12/13/2022 02:40:00*19.67517*19.6726*19.68184*19.66974
12/13/2022 02:45:00*19.6726*19.67598*19.6815*19.67131
12/13/2022 02:50:00*19.67598*19.6783*19.68403*19.67329
12/13/2022 02:55:00*19.6783*19.67627*19.67839*19.6704
12/13/2022 03:00:00*19.67627*19.67239*19.67627*19.66598
12/13/2022 03:05:00*19.67239*19.67515*19.68982*19.67239
12/13/2022 03:10:00*19.67515*19.67704*19.67875*19.66744
12/13/2022 03:15:00*19.67704*19.67892*19.67985*19.66246
12/13/2022 03:20:00*19.67892*19.67652*19.67978*19.67337
12/13/2022 03:25:00*19.67652*19.6677*19.67695*19.66216
12/13/2022 03:30:00*19.6677*19.66491*19.67046*19.6619
12/13/2022 03:35:00*19.66491*19.65184*19.66574*19.64622
12/13/2022 03:40:00*19.65184*19.65385*19.65663*19.64761
12/13/2022 03:45:00*19.65385*19.65241*19.66312*19.65108
12/13/2022 03:50:00*19.65241*19.64079*19.65361*19.63447
12/13/2022 03:55:00*19.64079*19.65151*19.65653*19.64079
12/13/2022 04:00:00*19.65151*19.66162*19.6682*19.6505
12/13/2022 04:05:00*19.66162*19.64731*19.66287*19.64514
12/13/2022 04:10:00*19.64731*19.65829*19.65844*19.64302
12/13/2022 04:15:00*19.65829*19.65091*19.66057*19.64704
12/13/2022 04:20:00*19.65091*19.64754*19.65164*19.64581
12/13/2022 04:25:00*19.64754*19.64845*19.65327*19.64569
12/13/2022 04:30:00*19.64845*19.64091*19.65787*19.63955
12/13/2022 04:35:00*19.64091*19.64303*19.6456*19.63961
12/13/2022 04:40:00*19.64303*19.65132*19.65132*19.63392
12/13/2022 04:45:00*19.65132*19.64702*19.65622*19.63235
12/13/2022 04:50:00*19.64702*19.64174*19.65088*19.63086
12/13/2022 04:55:00*19.64174*19.64833*19.6484*19.63298
12/13/2022 05:00:00*19.64833*19.65352*19.65513*19.63592
12/13/2022 05:05:00*19.65352*19.63605*19.65432*19.63566
12/13/2022 05:10:00*19.63605*19.63931*19.64153*19.63312
12/13/2022 05:15:00*19.63931*19.63185*19.63951*19.63056
12/13/2022 05:20:00*19.63185*19.6314*19.63425*19.6275
12/13/2022 05:25:00*19.6314*19.63637*19.63899*19.6291
12/13/2022 05:30:00*19.63637*19.63906*19.64661*19.63449
12/13/2022 05:35:00*19.63906*19.64678*19.64829*19.63707
12/13/2022 05:40:00*19.64678*19.63667*19.64824*19.63549
12/13/2022 05:45:00*19.63667*19.62971*19.63728*19.62816
12/13/2022 05:50:00*19.62971*19.63203*19.63252*19.62641
12/13/2022 05:55:00*19.63203*19.63448*19.63652*19.62681
12/13/2022 06:00:00*19.63448*19.63812*19.64339*19.63301
12/13/2022 06:05:00*19.63812*19.645*19.65007*19.62484
12/13/2022 06:10:00*19.645*19.64819*19.64899*19.6416
12/13/2022 06:15:00*19.64819*19.65227*19.6551*19.64731
12/13/2022 06:20:00*19.65227*19.64953*19.65236*19.64938
12/13/2022 06:25:00*19.64953*19.65505*19.65776*19.64952
12/13/2022 06:30:00*19.65505*19.65703*19.66057*19.65268
12/13/2022 06:35:00*19.65703*19.65352*19.65963*19.64998
12/13/2022 06:40:00*19.65352*19.65343*19.65704*19.64967
12/13/2022 06:45:00*19.65343*19.65707*19.65889*19.65343
12/13/2022 06:50:00*19.65707*19.65021*19.65739*19.64648
12/13/2022 06:55:00*19.65021*19.6522*19.65764*19.65019
12/13/2022 07:00:00*19.6522*19.64227*19.65997*19.64147
12/13/2022 07:05:00*19.64227*19.64081*19.64264*19.636
12/13/2022 07:10:00*19.64081*19.6529*19.6529*19.63904
12/13/2022 07:15:00*19.6529*19.65469*19.66369*19.65165
12/13/2022 07:20:00*19.65469*19.64883*19.65644*19.64507
12/13/2022 07:25:00*19.64883*19.65484*19.65518*19.64667
12/13/2022 07:30:00*19.65484*19.66248*19.66608*19.65484
12/13/2022 07:35:00*19.66248*19.64777*19.66853*19.64694
12/13/2022 07:40:00*19.64777*19.65983*19.66383*19.64669
12/13/2022 07:45:00*19.65983*19.65702*19.66108*19.64314
12/13/2022 07:50:00*19.65702*19.66702*19.66792*19.65034
12/13/2022 07:55:00*19.66702*19.66262*19.66792*19.65377
12/13/2022 08:00:00*19.66262*19.66302*19.66992*19.65279
12/13/2022 08:05:00*19.66302*19.65612*19.66442*19.64838
12/13/2022 08:10:00*19.65612*19.65082*19.65782*19.64529
12/13/2022 08:15:00*19.65082*19.65892*19.65982*19.64367
12/13/2022 08:20:00*19.65892*19.68499*19.69108*19.65692
12/13/2022 08:25:00*19.68499*19.68047*19.70429*19.67155
12/13/2022 08:30:00*19.68047*19.62262*19.69195*19.62262
12/13/2022 08:35:00*19.62262*19.77466*19.83917*19.62262
12/13/2022 08:40:00*19.77466*19.7781*19.79001*19.74462
12/13/2022 08:45:00*19.7781*19.802*19.80659*19.7443
12/13/2022 08:50:00*19.802*19.84268*19.84795*19.78997
12/13/2022 08:55:00*19.84268*19.83435*19.84701*19.80686
12/13/2022 09:00:00*19.83435*19.83798*19.85511*19.82879
12/13/2022 09:05:00*19.83798*19.85907*19.86014*19.83388
12/13/2022 09:10:00*19.85907*19.84521*19.8603*19.8363
12/13/2022 09:15:00*19.84521*19.864*19.86809*19.83435
12/13/2022 09:20:00*19.864*19.86643*19.87412*19.85589
12/13/2022 09:25:00*19.86643*19.86402*19.88092*19.86351
12/13/2022 09:30:00*19.86402*19.86288*19.88892*19.86287
12/13/2022 09:35:00*19.86288*19.81762*19.86898*19.81355
12/13/2022 09:40:00*19.81762*19.82221*19.82221*19.79916
12/13/2022 09:45:00*19.82221*19.84267*19.84592*19.81557
12/13/2022 09:50:00*19.84267*19.85166*19.85852*19.84081
12/13/2022 09:55:00*19.85166*19.84252*19.86442*19.83815
12/13/2022 10:00:00*19.84252*19.83318*19.85098*19.82772
12/13/2022 10:05:00*19.83318*19.83566*19.84281*19.82484
12/13/2022 10:10:00*19.83566*19.83123*19.83566*19.82232
12/13/2022 10:15:00*19.83123*19.83527*19.83883*19.8253
12/13/2022 10:20:00*19.83527*19.83021*19.83742*19.82419
12/13/2022 10:25:00*19.83021*19.81498*19.83295*19.81022
12/13/2022 10:30:00*19.81498*19.81865*19.82444*19.81031
12/13/2022 10:35:00*19.81865*19.83657*19.83657*19.81071
12/13/2022 10:40:00*19.83657*19.81511*19.83954*19.81492
12/13/2022 10:45:00*19.81511*19.82317*19.8233*19.80982
12/13/2022 10:50:00*19.82317*19.81036*19.83212*19.80479
12/13/2022 10:55:00*19.81036*19.82357*19.83065*19.80132
12/13/2022 11:00:00*19.82357*19.83216*19.83846*19.82357
12/13/2022 11:05:00*19.83216*19.83397*19.84464*19.8248
12/13/2022 11:10:00*19.83397*19.84731*19.84923*19.8328
12/13/2022 11:15:00*19.84731*19.86714*19.86792*19.84563
12/13/2022 11:20:00*19.86714*19.85649*19.86714*19.85453
12/13/2022 11:25:00*19.85649*19.84849*19.85969*19.84782
12/13/2022 11:30:00*19.84849*19.8702*19.87265*19.84672
12/13/2022 11:35:00*19.8702*19.85826*19.87259*19.85265
12/13/2022 11:40:00*19.85826*19.84667*19.85864*19.84439
12/13/2022 11:45:00*19.84667*19.8455*19.85249*19.84258
12/13/2022 11:50:00*19.8455*19.81445*19.84893*19.81425
12/13/2022 11:55:00*19.81445*19.81199*19.81917*19.80896
12/13/2022 12:00:00*19.81199*19.81785*19.82314*19.81003
12/13/2022 12:05:00*19.81785*19.82022*19.82152*19.80734
12/13/2022 12:10:00*19.82022*19.82025*19.82932*19.81891
12/13/2022 12:15:00*19.82025*19.81811*19.82278*19.81236
12/13/2022 12:20:00*19.81811*19.7946*19.81811*19.78971
12/13/2022 12:25:00*19.7946*19.80062*19.80622*19.72999
12/13/2022 12:30:00*19.80062*19.82872*19.82872*19.78271
12/13/2022 12:35:00*19.82872*19.83992*19.83992*19.79925
12/13/2022 12:40:00*19.83992*19.80392*19.83992*19.79512
12/13/2022 12:45:00*19.80392*19.80412*19.80992*19.79212
12/13/2022 12:50:00*19.80412*19.79922*19.81612*19.77743
12/13/2022 12:55:00*19.79922*19.78042*19.83452*19.77892
12/13/2022 13:00:00*19.78042*19.78792*19.81532*19.77972
12/13/2022 13:05:00*19.78792*19.7779*19.78792*19.76276
12/13/2022 13:10:00*19.7779*19.77304*19.78023*19.76931
12/13/2022 13:15:00*19.77304*19.77476*19.77749*19.77179
12/13/2022 13:20:00*19.77476*19.78258*19.78671*19.77476
12/13/2022 13:25:00*19.78258*19.78957*19.7923*19.7779
12/13/2022 13:30:00*19.78957*19.79014*19.79204*19.78531
12/13/2022 13:35:00*19.79014*19.79214*19.79909*19.78981
12/13/2022 13:40:00*19.79214*19.78542*19.79392*19.78476
12/13/2022 13:45:00*19.78542*19.78952*19.78952*19.78075
12/13/2022 13:50:00*19.78952*19.79072*19.79532*19.78052
12/13/2022 13:55:00*19.79072*19.78125*19.79202*19.77942
12/13/2022 14:00:00*19.78125*19.78372*19.78492*19.77837
12/13/2022 14:05:00*19.78372*19.78751*19.78804*19.78007
12/13/2022 14:10:00*19.78751*19.78802*19.78852*19.78418
12/13/2022 14:15:00*19.78802*19.79112*19.79112*19.7854
12/13/2022 14:20:00*19.79112*19.78932*19.79452*19.78932
12/13/2022 14:25:00*19.78932*19.79092*19.79252*19.78752
12/13/2022 14:30:00*19.79092*19.79382*19.79552*19.78804
12/13/2022 14:35:00*19.79382*19.80602*19.80602*19.79352
12/13/2022 14:40:00*19.80602*19.81202*19.81202*19.80422
12/13/2022 14:45:00*19.81202*19.82322*19.82512*19.80957
12/13/2022 14:50:00*19.82322*19.82422*19.82442*19.81799
12/13/2022 14:55:00*19.82422*19.80862*19.82422*19.80862
12/13/2022 15:00:00*19.80862*19.81392*19.81562*19.80395
12/13/2022 15:05:00*19.81392*19.80332*19.81392*19.80058
12/13/2022 15:10:00*19.80332*19.80202*19.80512*19.7981
12/13/2022 15:15:00*19.80202*19.80042*19.80202*19.79611
12/13/2022 15:20:00*19.80042*19.81002*19.81402*19.79862
12/13/2022 15:25:00*19.81002*19.81312*19.81312*19.80652
12/13/2022 15:30:00*19.81312*19.81492*19.82532*19.81128
12/13/2022 15:35:00*19.81492*19.81842*19.82001*19.81303
12/13/2022 15:40:00*19.81842*19.80942*19.82222*19.80232
12/13/2022 15:45:00*19.80942*19.80473*19.81552*19.80237
12/13/2022 15:50:00*19.80473*19.80639*19.8107*19.80463
12/13/2022 15:55:00*19.80639*19.8051*19.81397*19.8051
12/13/2022 16:00:00*19.8051*19.80442*19.80852*19.79497
12/13/2022 16:05:00*19.80442*19.80485*19.80882*19.801
12/13/2022 16:10:00*19.80485*19.80612*19.81062*19.80396
12/13/2022 16:15:00*19.80612*19.80622*19.80722*19.80232
12/13/2022 16:20:00*19.80622*19.80462*19.80812*19.80348
12/13/2022 16:25:00*19.80462*19.80152*19.80672*19.80135
12/13/2022 16:30:00*19.80152*19.80272*19.80352*19.79729
12/13/2022 16:35:00*19.80272*19.80362*19.80362*19.79818
12/13/2022 16:40:00*19.80362*19.80482*19.80532*19.80152
12/13/2022 16:45:00*19.80482*19.80832*19.80832*19.80412
12/13/2022 16:50:00*19.80832*19.80892*19.80962*19.80722
12/13/2022 16:55:00*19.80892*19.82372*19.82372*19.80398
12/13/2022 17:00:00*19.82372*19.7497*19.82372*19.7497
