12/11/2022 17:05:00*19.59482*19.5965*19.59739*19.57502
12/11/2022 17:10:00*19.5965*19.60515*19.60515*19.59498
12/11/2022 17:15:00*19.60515*19.60041*19.60515*19.59542
12/11/2022 17:20:00*19.60041*19.60013*19.60044*19.5999
12/11/2022 17:25:00*19.60013*19.60039*19.60041*19.6001
12/11/2022 17:30:00*19.60039*19.60039*19.60039*19.60038
12/11/2022 17:35:00*19.60039*19.60963*19.60963*19.58312
12/11/2022 17:40:00*19.60963*19.61104*19.61332*19.60023
12/11/2022 17:45:00*19.61104*19.61233*19.6142*19.6032
12/11/2022 17:50:00*19.61233*19.61231*19.61233*19.61171
12/11/2022 17:55:00*19.61231*19.61232*19.61232*19.6122
12/11/2022 18:00:00*19.61232*19.61445*19.61451*19.61232
12/11/2022 18:05:00*19.61445*19.60483*19.61445*19.57663
12/11/2022 18:10:00*19.60483*19.59916*19.60551*19.59823
12/11/2022 18:15:00*19.59916*19.59684*19.59916*19.59434
12/11/2022 18:20:00*19.59684*19.59974*19.60192*19.59667
12/11/2022 18:25:00*19.59974*19.60903*19.60978*19.56829
12/11/2022 18:30:00*19.60903*19.60098*19.60979*19.59906
12/11/2022 18:35:00*19.60098*19.59998*19.60234*19.59959
12/11/2022 18:40:00*19.59998*19.5951*19.60011*19.59232
12/11/2022 18:45:00*19.5951*19.5957*19.59726*19.5932
12/11/2022 18:50:00*19.5957*19.59406*19.59735*19.59249
12/11/2022 18:55:00*19.59406*19.5879*19.59406*19.58516
12/11/2022 19:00:00*19.5879*19.59539*19.59741*19.58786
12/11/2022 19:05:00*19.59539*19.59358*19.59826*19.58896
12/11/2022 19:10:00*19.59358*19.58435*19.59358*19.58109
12/11/2022 19:15:00*19.58435*19.58206*19.58715*19.58197
12/11/2022 19:20:00*19.58206*19.58839*19.58904*19.58206
12/11/2022 19:25:00*19.58839*19.58605*19.58968*19.58409
12/11/2022 19:30:00*19.58605*19.5873*19.58861*19.58403
12/11/2022 19:35:00*19.5873*19.59246*19.59421*19.58433
12/11/2022 19:40:00*19.59246*19.57446*19.59332*19.57374
12/11/2022 19:45:00*19.57446*19.58193*19.58464*19.57433
12/11/2022 19:50:00*19.58193*19.5779*19.58538*19.57761
12/11/2022 19:55:00*19.5779*19.58303*19.58495*19.57664
12/11/2022 20:00:00*19.58303*19.58325*19.58618*19.58117
12/11/2022 20:05:00*19.58325*19.5754*19.58586*19.55872
12/11/2022 20:10:00*19.5754*19.56679*19.57586*19.56609
12/11/2022 20:15:00*19.56679*19.56591*19.56767*19.56319
12/11/2022 20:20:00*19.56591*19.57146*19.57411*19.56514
12/11/2022 20:25:00*19.57146*19.57621*19.5766*19.56866
12/11/2022 20:30:00*19.57621*19.57837*19.58103*19.57372
12/11/2022 20:35:00*19.57837*19.58221*19.58221*19.57639
12/11/2022 20:40:00*19.58221*19.58383*19.58486*19.55957
12/11/2022 20:45:00*19.58383*19.57551*19.58513*19.57375
12/11/2022 20:50:00*19.57551*19.5703*19.57647*19.56883
12/11/2022 20:55:00*19.5703*19.57196*19.57331*19.56954
12/11/2022 21:00:00*19.57196*19.57808*19.5784*19.5706
12/11/2022 21:05:00*19.57808*19.57538*19.57808*19.57162
12/11/2022 21:10:00*19.57538*19.57553*19.57693*19.57158
12/11/2022 21:15:00*19.57553*19.57602*19.57851*19.57259
12/11/2022 21:20:00*19.57602*19.57387*19.57851*19.57358
12/11/2022 21:25:00*19.57387*19.57142*19.57531*19.57005
12/11/2022 21:30:00*19.57142*19.57509*19.5754*19.56927
12/11/2022 21:35:00*19.57509*19.58437*19.58616*19.5742
12/11/2022 21:40:00*19.58437*19.58629*19.58659*19.58313
12/11/2022 21:45:00*19.58629*19.59191*19.5935*19.58619
12/11/2022 21:50:00*19.59191*19.58601*19.59428*19.58601
12/11/2022 21:55:00*19.58601*19.58407*19.58613*19.58316
12/11/2022 22:00:00*19.58407*19.57977*19.58804*19.57903
12/11/2022 22:05:00*19.57977*19.57755*19.58255*19.57711
12/11/2022 22:10:00*19.57755*19.5846*19.58551*19.57715
12/11/2022 22:15:00*19.5846*19.58065*19.5846*19.57978
12/11/2022 22:20:00*19.58065*19.58009*19.58177*19.57935
12/11/2022 22:25:00*19.58009*19.58108*19.58171*19.5782
12/11/2022 22:30:00*19.58108*19.58208*19.58363*19.58101
12/11/2022 22:35:00*19.58208*19.58547*19.58643*19.58168
12/11/2022 22:40:00*19.58547*19.5816*19.58629*19.57987
12/11/2022 22:45:00*19.5816*19.58426*19.58458*19.58142
12/11/2022 22:50:00*19.58426*19.58235*19.58551*19.58235
12/11/2022 22:55:00*19.58235*19.57799*19.58261*19.57728
12/11/2022 23:00:00*19.57799*19.58331*19.58355*19.57799
12/11/2022 23:05:00*19.58331*19.58356*19.58546*19.58162
12/11/2022 23:10:00*19.58356*19.58623*19.58864*19.58311
12/11/2022 23:15:00*19.58623*19.58762*19.589*19.58509
12/11/2022 23:20:00*19.58762*19.58598*19.58794*19.58306
12/11/2022 23:25:00*19.58598*19.5833*19.58613*19.58226
12/11/2022 23:30:00*19.5833*19.58427*19.58477*19.58243
12/11/2022 23:35:00*19.58427*19.58596*19.5878*19.58403
12/11/2022 23:40:00*19.58596*19.58984*19.59014*19.58596
12/11/2022 23:45:00*19.58984*19.58705*19.59185*19.58602
12/11/2022 23:50:00*19.58705*19.58978*19.59072*19.58705
12/11/2022 23:55:00*19.58978*19.58956*19.59155*19.58956
12/12/2022 00:00:00*19.58956*19.58508*19.58958*19.58467
12/12/2022 00:05:00*19.58508*19.58529*19.586*19.58226
12/12/2022 00:10:00*19.58529*19.58249*19.58529*19.57958
12/12/2022 00:15:00*19.58249*19.57296*19.58265*19.57041
12/12/2022 00:20:00*19.57296*19.57481*19.57596*19.57128
12/12/2022 00:25:00*19.57481*19.57494*19.57593*19.57405
12/12/2022 00:30:00*19.57494*19.55891*19.577*19.55881
12/12/2022 00:35:00*19.55891*19.57863*19.58226*19.5575
12/12/2022 00:40:00*19.57863*19.57912*19.58148*19.57686
12/12/2022 00:45:00*19.57912*19.58247*19.58453*19.57834
12/12/2022 00:50:00*19.58247*19.58305*19.58366*19.57805
12/12/2022 00:55:00*19.58305*19.58143*19.58308*19.57786
12/12/2022 01:00:00*19.58143*19.56737*19.58566*19.5661
12/12/2022 01:05:00*19.56737*19.58911*19.59046*19.56313
12/12/2022 01:10:00*19.58911*19.59488*19.59541*19.58725
12/12/2022 01:15:00*19.59488*19.59123*19.59488*19.58932
12/12/2022 01:20:00*19.59123*19.59218*19.59289*19.58749
12/12/2022 01:25:00*19.59218*19.58071*19.59303*19.57998
12/12/2022 01:30:00*19.58071*19.5844*19.58508*19.5775
12/12/2022 01:35:00*19.5844*19.58417*19.58702*19.57506
12/12/2022 01:40:00*19.58417*19.58918*19.58932*19.58239
12/12/2022 01:45:00*19.58918*19.59858*19.59868*19.58899
12/12/2022 01:50:00*19.59858*19.60913*19.61187*19.59844
12/12/2022 01:55:00*19.60913*19.61402*19.61592*19.60305
12/12/2022 02:00:00*19.61402*19.60852*19.61462*19.60176
12/12/2022 02:05:00*19.60852*19.60824*19.61792*19.58159
12/12/2022 02:10:00*19.60824*19.60409*19.60919*19.59995
12/12/2022 02:15:00*19.60409*19.59968*19.61107*19.59832
12/12/2022 02:20:00*19.59968*19.60164*19.61449*19.59787
12/12/2022 02:25:00*19.60164*19.60589*19.6086*19.60033
12/12/2022 02:30:00*19.60589*19.62562*19.63176*19.60349
12/12/2022 02:35:00*19.62562*19.61922*19.64192*19.61296
12/12/2022 02:40:00*19.61922*19.61682*19.62596*19.61682
12/12/2022 02:45:00*19.61682*19.61402*19.6246*19.61402
12/12/2022 02:50:00*19.61402*19.61902*19.63023*19.61282
12/12/2022 02:55:00*19.61902*19.62172*19.63013*19.61248
12/12/2022 03:00:00*19.62172*19.62042*19.6248*19.61815
12/12/2022 03:05:00*19.62042*19.61763*19.62222*19.60968
12/12/2022 03:10:00*19.61763*19.62952*19.62969*19.61588
12/12/2022 03:15:00*19.62952*19.61947*19.63042*19.61947
12/12/2022 03:20:00*19.61947*19.61543*19.62885*19.61061
12/12/2022 03:25:00*19.61543*19.63087*19.63259*19.61421
12/12/2022 03:30:00*19.63087*19.63091*19.63475*19.6244
12/12/2022 03:35:00*19.63091*19.64422*19.64693*19.63078
12/12/2022 03:40:00*19.64422*19.6483*19.65039*19.64204
12/12/2022 03:45:00*19.6483*19.64904*19.65083*19.64494
12/12/2022 03:50:00*19.64904*19.66693*19.66846*19.64738
12/12/2022 03:55:00*19.66693*19.66502*19.67061*19.65847
12/12/2022 04:00:00*19.66502*19.6582*19.66597*19.65502
12/12/2022 04:05:00*19.6582*19.66359*19.66589*19.65606
12/12/2022 04:10:00*19.66359*19.66157*19.66432*19.65726
12/12/2022 04:15:00*19.66157*19.66155*19.66833*19.65878
12/12/2022 04:20:00*19.66155*19.6581*19.67061*19.65682
12/12/2022 04:25:00*19.6581*19.66339*19.66409*19.65696
12/12/2022 04:30:00*19.66339*19.65402*19.66854*19.65144
12/12/2022 04:35:00*19.65402*19.66803*19.66842*19.65038
12/12/2022 04:40:00*19.66803*19.66328*19.66869*19.66196
12/12/2022 04:45:00*19.66328*19.68553*19.68652*19.66162
12/12/2022 04:50:00*19.68553*19.68717*19.69354*19.68553
12/12/2022 04:55:00*19.68717*19.68037*19.68875*19.68002
12/12/2022 05:00:00*19.68037*19.68284*19.68692*19.67906
12/12/2022 05:05:00*19.68284*19.68032*19.68457*19.6757
12/12/2022 05:10:00*19.68032*19.68019*19.68211*19.67349
12/12/2022 05:15:00*19.68019*19.67715*19.68125*19.67695
12/12/2022 05:20:00*19.67715*19.66618*19.67997*19.66201
12/12/2022 05:25:00*19.66618*19.6757*19.67778*19.66618
12/12/2022 05:30:00*19.6757*19.67172*19.6788*19.67056
12/12/2022 05:35:00*19.67172*19.66833*19.67209*19.66786
12/12/2022 05:40:00*19.66833*19.66954*19.67237*19.66677
12/12/2022 05:45:00*19.66954*19.68112*19.68479*19.66954
12/12/2022 05:50:00*19.68112*19.68311*19.6866*19.68112
12/12/2022 05:55:00*19.68311*19.68535*19.68683*19.68158
12/12/2022 06:00:00*19.68535*19.68972*19.69145*19.68317
12/12/2022 06:05:00*19.68972*19.68701*19.69009*19.68211
12/12/2022 06:10:00*19.68701*19.69429*19.69513*19.68296
12/12/2022 06:15:00*19.69429*19.68888*19.69812*19.68888
12/12/2022 06:20:00*19.68888*19.6924*19.6924*19.68194
12/12/2022 06:25:00*19.6924*19.69754*19.69773*19.68979
12/12/2022 06:30:00*19.69754*19.69422*19.69754*19.69107
12/12/2022 06:35:00*19.69422*19.702*19.702*19.69255
12/12/2022 06:40:00*19.702*19.70603*19.70798*19.69929
12/12/2022 06:45:00*19.70603*19.70946*19.71053*19.70603
12/12/2022 06:50:00*19.70946*19.70292*19.70946*19.69772
12/12/2022 06:55:00*19.70292*19.6988*19.70536*19.69653
12/12/2022 07:00:00*19.6988*19.69368*19.70117*19.68991
12/12/2022 07:05:00*19.69368*19.69616*19.6976*19.69013
12/12/2022 07:10:00*19.69616*19.70157*19.70253*19.6951
12/12/2022 07:15:00*19.70157*19.70427*19.70832*19.69905
12/12/2022 07:20:00*19.70427*19.70752*19.70865*19.70229
12/12/2022 07:25:00*19.70752*19.70487*19.70828*19.69773
12/12/2022 07:30:00*19.70487*19.70358*19.70938*19.70324
12/12/2022 07:35:00*19.70358*19.69259*19.70423*19.69106
12/12/2022 07:40:00*19.69259*19.6931*19.69643*19.69058
12/12/2022 07:45:00*19.6931*19.68897*19.69623*19.68708
12/12/2022 07:50:00*19.68897*19.68923*19.69311*19.6857
12/12/2022 07:55:00*19.68923*19.68635*19.69003*19.68382
12/12/2022 08:00:00*19.68635*19.6753*19.68663*19.6711
12/12/2022 08:05:00*19.6753*19.67673*19.67915*19.67122
12/12/2022 08:10:00*19.67673*19.68446*19.68683*19.67552
12/12/2022 08:15:00*19.68446*19.68655*19.68923*19.68373
12/12/2022 08:20:00*19.68655*19.69085*19.69219*19.68532
12/12/2022 08:25:00*19.69085*19.69845*19.70133*19.68342
12/12/2022 08:30:00*19.69845*19.70323*19.7052*19.69845
12/12/2022 08:35:00*19.70323*19.70171*19.70496*19.69859
12/12/2022 08:40:00*19.70171*19.70515*19.70893*19.70116
12/12/2022 08:45:00*19.70515*19.7*19.70628*19.69729
12/12/2022 08:50:00*19.7*19.70697*19.70697*19.69173
12/12/2022 08:55:00*19.70697*19.70738*19.71221*19.70126
12/12/2022 09:00:00*19.70738*19.70708*19.71814*19.70518
12/12/2022 09:05:00*19.70708*19.69929*19.71084*19.69852
12/12/2022 09:10:00*19.69929*19.70593*19.71637*19.69862
12/12/2022 09:15:00*19.70593*19.70098*19.71184*19.70098
12/12/2022 09:20:00*19.70098*19.69223*19.70293*19.68976
12/12/2022 09:25:00*19.69223*19.68886*19.69268*19.68751
12/12/2022 09:30:00*19.68886*19.68329*19.68901*19.68329
12/12/2022 09:35:00*19.68329*19.68039*19.68475*19.67938
12/12/2022 09:40:00*19.68039*19.67509*19.68042*19.67446
12/12/2022 09:45:00*19.67509*19.6683*19.67788*19.66567
12/12/2022 09:50:00*19.6683*19.67766*19.67996*19.66759
12/12/2022 09:55:00*19.67766*19.6802*19.68202*19.67457
12/12/2022 10:00:00*19.6802*19.67728*19.6859*19.67557
12/12/2022 10:05:00*19.67728*19.67679*19.68625*19.67455
12/12/2022 10:10:00*19.67679*19.69925*19.70088*19.67442
12/12/2022 10:15:00*19.69925*19.7116*19.72267*19.69689
12/12/2022 10:20:00*19.7116*19.69799*19.71389*19.69731
12/12/2022 10:25:00*19.69799*19.69135*19.69913*19.69118
12/12/2022 10:30:00*19.69135*19.6775*19.69389*19.67746
12/12/2022 10:35:00*19.6775*19.67187*19.67854*19.66807
12/12/2022 10:40:00*19.67187*19.65632*19.67187*19.65396
12/12/2022 10:45:00*19.65632*19.66115*19.66115*19.64933
12/12/2022 10:50:00*19.66115*19.64978*19.66115*19.64819
12/12/2022 10:55:00*19.64978*19.62632*19.64989*19.62394
12/12/2022 11:00:00*19.62632*19.61896*19.63014*19.61143
12/12/2022 11:05:00*19.61896*19.61437*19.61896*19.60192
12/12/2022 11:10:00*19.61437*19.61725*19.6208*19.61344
12/12/2022 11:15:00*19.61725*19.61702*19.61896*19.60872
12/12/2022 11:20:00*19.61702*19.61489*19.61745*19.60867
12/12/2022 11:25:00*19.61489*19.62196*19.62307*19.6147
12/12/2022 11:30:00*19.62196*19.62511*19.62699*19.62013
12/12/2022 11:35:00*19.62511*19.63154*19.63332*19.62314
12/12/2022 11:40:00*19.63154*19.637*19.64069*19.63038
12/12/2022 11:45:00*19.637*19.64245*19.6482*19.63317
12/12/2022 11:50:00*19.64245*19.65911*19.66082*19.6413
12/12/2022 11:55:00*19.65911*19.66492*19.66748*19.65478
12/12/2022 12:00:00*19.66492*19.65746*19.66561*19.65619
12/12/2022 12:05:00*19.65746*19.65452*19.65775*19.64416
12/12/2022 12:10:00*19.65452*19.65714*19.65873*19.64827
12/12/2022 12:15:00*19.65714*19.64381*19.6575*19.64138
12/12/2022 12:20:00*19.64381*19.64519*19.64803*19.63777
12/12/2022 12:25:00*19.64519*19.63552*19.65162*19.6336
12/12/2022 12:30:00*19.63552*19.62592*19.63722*19.62384
12/12/2022 12:35:00*19.62592*19.62472*19.62732*19.62098
12/12/2022 12:40:00*19.62472*19.62482*19.63732*19.6206
12/12/2022 12:45:00*19.62482*19.63522*19.63812*19.61808
12/12/2022 12:50:00*19.63522*19.63242*19.63522*19.61876
12/12/2022 12:55:00*19.63242*19.61392*19.63782*19.60976
12/12/2022 13:00:00*19.61392*19.61527*19.62182*19.61392
12/12/2022 13:05:00*19.61527*19.60573*19.61978*19.58414
12/12/2022 13:10:00*19.60573*19.60675*19.6075*19.60307
12/12/2022 13:15:00*19.60675*19.59719*19.60796*19.58925
12/12/2022 13:20:00*19.59719*19.58199*19.60805*19.57891
12/12/2022 13:25:00*19.58199*19.59182*19.59712*19.57573
12/12/2022 13:30:00*19.59182*19.59232*19.59472*19.57964
12/12/2022 13:35:00*19.59232*19.58712*19.59302*19.57277
12/12/2022 13:40:00*19.58712*19.60342*19.60342*19.57449
12/12/2022 13:45:00*19.60342*19.59002*19.60432*19.51233
12/12/2022 13:50:00*19.59002*19.59562*19.59562*19.57061
12/12/2022 13:55:00*19.59562*19.59482*19.59732*19.57921
12/12/2022 14:00:00*19.59482*19.59752*19.59962*19.57796
12/12/2022 14:05:00*19.59752*19.58852*19.59912*19.57036
12/12/2022 14:10:00*19.58852*19.57822*19.59182*19.57308
12/12/2022 14:15:00*19.57822*19.58202*19.58282*19.5736
12/12/2022 14:20:00*19.58202*19.5795*19.58312*19.57565
12/12/2022 14:25:00*19.5795*19.58392*19.58402*19.57852
12/12/2022 14:30:00*19.58392*19.59612*19.59612*19.58062
12/12/2022 14:35:00*19.59612*19.58042*19.59612*19.57912
12/12/2022 14:40:00*19.58042*19.58562*19.58672*19.58042
12/12/2022 14:45:00*19.58562*19.59154*19.59332*19.58562
12/12/2022 14:50:00*19.59154*19.58918*19.59389*19.58627
12/12/2022 14:55:00*19.58918*19.5909*19.59304*19.58643
12/12/2022 15:00:00*19.5909*19.59382*19.60122*19.58645
12/12/2022 15:05:00*19.59382*19.59222*19.59682*19.58795
12/12/2022 15:10:00*19.59222*19.60042*19.60042*19.58722
12/12/2022 15:15:00*19.60042*19.59932*19.60642*19.59434
12/12/2022 15:20:00*19.59932*19.60272*19.60272*19.59298
12/12/2022 15:25:00*19.60272*19.60932*19.61072*19.60032
12/12/2022 15:30:00*19.60932*19.60412*19.61082*19.58362
12/12/2022 15:35:00*19.60412*19.60932*19.60932*19.59116
12/12/2022 15:40:00*19.60932*19.61442*19.61552*19.59389
12/12/2022 15:45:00*19.61442*19.61362*19.61562*19.59439
12/12/2022 15:50:00*19.61362*19.61332*19.61482*19.59303
12/12/2022 15:55:00*19.61332*19.61222*19.62472*19.58504
12/12/2022 16:00:00*19.61222*19.61992*19.61992*19.59479
12/12/2022 16:05:00*19.61992*19.62142*19.62282*19.61222
12/12/2022 16:10:00*19.62142*19.61922*19.62232*19.61156
12/12/2022 16:15:00*19.61922*19.61702*19.61932*19.61
12/12/2022 16:20:00*19.61702*19.62022*19.62022*19.6088
12/12/2022 16:25:00*19.62022*19.62662*19.62662*19.61792
12/12/2022 16:30:00*19.62662*19.63052*19.63212*19.62112
12/12/2022 16:35:00*19.63052*19.63162*19.63163*19.62927
12/12/2022 16:40:00*19.63162*19.61912*19.63182*19.61912
12/12/2022 16:45:00*19.61912*19.61995*19.62036*19.61517
12/12/2022 16:50:00*19.61995*19.63072*19.63072*19.61941
12/12/2022 16:55:00*19.63072*19.62312*19.63312*19.62032
12/12/2022 17:00:00*19.62312*19.6262*19.6262*19.61676
