12/08/2022 17:05:00*19.66282*19.61732*19.66282*19.61052
12/08/2022 17:10:00*19.61732*19.61703*19.61951*19.61702
12/08/2022 17:15:00*19.61703*19.61623*19.61703*19.61227
12/08/2022 17:20:00*19.61623*19.61598*19.61623*19.61593
12/08/2022 17:25:00*19.61598*19.61719*19.61719*19.61598
12/08/2022 17:30:00*19.61719*19.61546*19.61719*19.61546
12/08/2022 17:35:00*19.61546*19.61928*19.62071*19.61369
12/08/2022 17:40:00*19.61928*19.61911*19.61987*19.6136
12/08/2022 17:45:00*19.61911*19.61954*19.61958*19.61872
12/08/2022 17:50:00*19.61954*19.61952*19.61956*19.61945
12/08/2022 17:55:00*19.61952*19.61963*19.61964*19.61943
12/08/2022 18:00:00*19.61963*19.6199*19.62143*19.61681
12/08/2022 18:05:00*19.6199*19.66721*19.66771*19.61194
12/08/2022 18:10:00*19.66721*19.66784*19.66912*19.66709
12/08/2022 18:15:00*19.66784*19.67386*19.67613*19.66784
12/08/2022 18:20:00*19.67386*19.66568*19.67663*19.66509
12/08/2022 18:25:00*19.66568*19.66503*19.66684*19.66214
12/08/2022 18:30:00*19.66503*19.66517*19.66701*19.66499
12/08/2022 18:35:00*19.66517*19.65942*19.66528*19.65942
12/08/2022 18:40:00*19.65942*19.66082*19.66232*19.65942
12/08/2022 18:45:00*19.66082*19.66152*19.66152*19.65291
12/08/2022 18:50:00*19.66152*19.66162*19.66172*19.65336
12/08/2022 18:55:00*19.66162*19.66482*19.66502*19.66162
12/08/2022 19:00:00*19.66482*19.66252*19.66532*19.65209
12/08/2022 19:05:00*19.66252*19.65414*19.66782*19.653
12/08/2022 19:10:00*19.65414*19.65294*19.65414*19.6509
12/08/2022 19:15:00*19.65294*19.65397*19.65529*19.64698
12/08/2022 19:20:00*19.65397*19.65304*19.65545*19.65127
12/08/2022 19:25:00*19.65304*19.65313*19.65668*19.65128
12/08/2022 19:30:00*19.65313*19.64918*19.65313*19.64795
12/08/2022 19:35:00*19.64918*19.6504*19.65157*19.63451
12/08/2022 19:40:00*19.6504*19.64854*19.65259*19.64845
12/08/2022 19:45:00*19.64854*19.6474*19.65023*19.64593
12/08/2022 19:50:00*19.6474*19.64609*19.64967*19.64576
12/08/2022 19:55:00*19.64609*19.65339*19.65339*19.64603
12/08/2022 20:00:00*19.65339*19.66248*19.66263*19.65322
12/08/2022 20:05:00*19.66248*19.66815*19.66815*19.66113
12/08/2022 20:10:00*19.66815*19.68601*19.69239*19.66814
12/08/2022 20:15:00*19.68601*19.70112*19.70229*19.68351
12/08/2022 20:20:00*19.70112*19.69199*19.70349*19.69058
12/08/2022 20:25:00*19.69199*19.7021*19.70391*19.69051
12/08/2022 20:30:00*19.7021*19.70363*19.70813*19.70094
12/08/2022 20:35:00*19.70363*19.70157*19.70967*19.69961
12/08/2022 20:40:00*19.70157*19.70208*19.70727*19.69986
12/08/2022 20:45:00*19.70208*19.69993*19.70562*19.69869
12/08/2022 20:50:00*19.69993*19.70133*19.70655*19.69989
12/08/2022 20:55:00*19.70133*19.69748*19.70284*19.69131
12/08/2022 21:00:00*19.69748*19.70186*19.70277*19.6969
12/08/2022 21:05:00*19.70186*19.69368*19.70514*19.69249
12/08/2022 21:10:00*19.69368*19.69066*19.69802*19.68992
12/08/2022 21:15:00*19.69066*19.68331*19.69178*19.68078
12/08/2022 21:20:00*19.68331*19.68327*19.68509*19.68129
12/08/2022 21:25:00*19.68327*19.68277*19.68408*19.67973
12/08/2022 21:30:00*19.68277*19.68198*19.6865*19.68057
12/08/2022 21:35:00*19.68198*19.68417*19.68466*19.67834
12/08/2022 21:40:00*19.68417*19.68488*19.69151*19.68407
12/08/2022 21:45:00*19.68488*19.68496*19.68496*19.68105
12/08/2022 21:50:00*19.68496*19.68416*19.68787*19.68213
12/08/2022 21:55:00*19.68416*19.68865*19.6888*19.68367
12/08/2022 22:00:00*19.68865*19.69305*19.69305*19.68675
12/08/2022 22:05:00*19.69305*19.69849*19.7064*19.69195
12/08/2022 22:10:00*19.69849*19.70682*19.70682*19.69823
12/08/2022 22:15:00*19.70682*19.70466*19.70849*19.70108
12/08/2022 22:20:00*19.70466*19.70268*19.70763*19.70017
12/08/2022 22:25:00*19.70268*19.70622*19.70808*19.70268
12/08/2022 22:30:00*19.70622*19.70601*19.70721*19.70285
12/08/2022 22:35:00*19.70601*19.70376*19.70842*19.70091
12/08/2022 22:40:00*19.70376*19.69837*19.70376*19.69811
12/08/2022 22:45:00*19.69837*19.69611*19.7034*19.69246
12/08/2022 22:50:00*19.69611*19.69119*19.70531*19.68955
12/08/2022 22:55:00*19.69119*19.69532*19.69634*19.69008
12/08/2022 23:00:00*19.69532*19.69539*19.69815*19.68997
12/08/2022 23:05:00*19.69539*19.69333*19.69782*19.6925
12/08/2022 23:10:00*19.69333*19.6955*19.69895*19.69182
12/08/2022 23:15:00*19.6955*19.69407*19.69889*19.69334
12/08/2022 23:20:00*19.69407*19.69213*19.69407*19.68997
12/08/2022 23:25:00*19.69213*19.69776*19.69836*19.69109
12/08/2022 23:30:00*19.69776*19.69736*19.69843*19.69504
12/08/2022 23:35:00*19.69736*19.69483*19.69844*19.6947
12/08/2022 23:40:00*19.69483*19.69299*19.6992*19.69243
12/08/2022 23:45:00*19.69299*19.69064*19.69361*19.68975
12/08/2022 23:50:00*19.69064*19.69347*19.69347*19.68963
12/08/2022 23:55:00*19.69347*19.68877*19.69358*19.68799
12/09/2022 00:00:00*19.68877*19.67254*19.69009*19.67221
12/09/2022 00:05:00*19.67254*19.68486*19.69056*19.67203
12/09/2022 00:10:00*19.68486*19.6907*19.69275*19.6848
12/09/2022 00:15:00*19.6907*19.69379*19.69441*19.68858
12/09/2022 00:20:00*19.69379*19.6977*19.69891*19.69054
12/09/2022 00:25:00*19.6977*19.69964*19.70531*19.69752
12/09/2022 00:30:00*19.69964*19.67952*19.70189*19.67952
12/09/2022 00:35:00*19.67952*19.69429*19.69812*19.67886
12/09/2022 00:40:00*19.69429*19.69195*19.69878*19.69145
12/09/2022 00:45:00*19.69195*19.69306*19.69924*19.69147
12/09/2022 00:50:00*19.69306*19.6891*19.69553*19.6891
12/09/2022 00:55:00*19.6891*19.68912*19.68958*19.68559
12/09/2022 01:00:00*19.68912*19.67346*19.69374*19.67281
12/09/2022 01:05:00*19.67346*19.70017*19.70129*19.66952
12/09/2022 01:10:00*19.70017*19.69741*19.70244*19.69594
12/09/2022 01:15:00*19.69741*19.69234*19.69925*19.69234
12/09/2022 01:20:00*19.69234*19.6932*19.69444*19.68977
12/09/2022 01:25:00*19.6932*19.69605*19.69906*19.69292
12/09/2022 01:30:00*19.69605*19.69076*19.69631*19.6906
12/09/2022 01:35:00*19.69076*19.69721*19.69732*19.68819
12/09/2022 01:40:00*19.69721*19.69819*19.6992*19.69024
12/09/2022 01:45:00*19.69819*19.69367*19.69943*19.69169
12/09/2022 01:50:00*19.69367*19.69036*19.6956*19.68919
12/09/2022 01:55:00*19.69036*19.70202*19.70402*19.68804
12/09/2022 02:00:00*19.70202*19.70932*19.71122*19.69021
12/09/2022 02:05:00*19.70932*19.71922*19.71922*19.69872
12/09/2022 02:10:00*19.71922*19.72632*19.73232*19.71339
12/09/2022 02:15:00*19.72632*19.712*19.72962*19.71108
12/09/2022 02:20:00*19.712*19.71245*19.71552*19.70623
12/09/2022 02:25:00*19.71245*19.70171*19.71252*19.70171
12/09/2022 02:30:00*19.70171*19.70775*19.71254*19.70013
12/09/2022 02:35:00*19.70775*19.71752*19.71802*19.70385
12/09/2022 02:40:00*19.71752*19.69982*19.71802*19.69921
12/09/2022 02:45:00*19.69982*19.70962*19.71074*19.69854
12/09/2022 02:50:00*19.70962*19.71059*19.71458*19.70092
12/09/2022 02:55:00*19.71059*19.70102*19.71136*19.69914
12/09/2022 03:00:00*19.70102*19.70062*19.70844*19.69198
12/09/2022 03:05:00*19.70062*19.69663*19.70462*19.69485
12/09/2022 03:10:00*19.69663*19.69617*19.70167*19.69109
12/09/2022 03:15:00*19.69617*19.69942*19.70136*19.69335
12/09/2022 03:20:00*19.69942*19.71046*19.71694*19.69472
12/09/2022 03:25:00*19.71046*19.70492*19.71272*19.70303
12/09/2022 03:30:00*19.70492*19.69932*19.70686*19.69502
12/09/2022 03:35:00*19.69932*19.70522*19.70612*19.69412
12/09/2022 03:40:00*19.70522*19.70192*19.70842*19.69927
12/09/2022 03:45:00*19.70192*19.70812*19.70812*19.70024
12/09/2022 03:50:00*19.70812*19.6956*19.70822*19.6956
12/09/2022 03:55:00*19.6956*19.69452*19.69862*19.69028
12/09/2022 04:00:00*19.69452*19.69122*19.69732*19.68419
12/09/2022 04:05:00*19.69122*19.69062*19.69182*19.67878
12/09/2022 04:10:00*19.69062*19.69222*19.69512*19.68512
12/09/2022 04:15:00*19.69222*19.68562*19.69402*19.68049
12/09/2022 04:20:00*19.68562*19.69102*19.69542*19.68562
12/09/2022 04:25:00*19.69102*19.68102*19.69102*19.6803
12/09/2022 04:30:00*19.68102*19.66762*19.68202*19.66335
12/09/2022 04:35:00*19.66762*19.66322*19.67042*19.66044
12/09/2022 04:40:00*19.66322*19.66732*19.66992*19.65962
12/09/2022 04:45:00*19.66732*19.67402*19.67402*19.66411
12/09/2022 04:50:00*19.67402*19.67802*19.67962*19.66886
12/09/2022 04:55:00*19.67802*19.68192*19.68342*19.67336
12/09/2022 05:00:00*19.68192*19.68032*19.6902*19.67178
12/09/2022 05:05:00*19.68032*19.68704*19.68774*19.67183
12/09/2022 05:10:00*19.68704*19.69174*19.69926*19.68588
12/09/2022 05:15:00*19.69174*19.69096*19.70371*19.69023
12/09/2022 05:20:00*19.69096*19.69035*19.6953*19.6876
12/09/2022 05:25:00*19.69035*19.6828*19.69082*19.68142
12/09/2022 05:30:00*19.6828*19.67876*19.68409*19.67298
12/09/2022 05:35:00*19.67876*19.6809*19.68242*19.67712
12/09/2022 05:40:00*19.6809*19.68109*19.68359*19.67751
12/09/2022 05:45:00*19.68109*19.68067*19.68623*19.67975
12/09/2022 05:50:00*19.68067*19.67797*19.6858*19.67784
12/09/2022 05:55:00*19.67797*19.6747*19.67933*19.67149
12/09/2022 06:00:00*19.6747*19.67842*19.68333*19.67102
12/09/2022 06:05:00*19.67842*19.68509*19.69267*19.67002
12/09/2022 06:10:00*19.68509*19.68127*19.69104*19.67757
12/09/2022 06:15:00*19.68127*19.67344*19.683*19.66908
12/09/2022 06:20:00*19.67344*19.67124*19.67586*19.67037
12/09/2022 06:25:00*19.67124*19.67069*19.67529*19.6699
12/09/2022 06:30:00*19.67069*19.68407*19.68789*19.67069
12/09/2022 06:35:00*19.68407*19.68458*19.68548*19.67622
12/09/2022 06:40:00*19.68458*19.68544*19.68771*19.68281
12/09/2022 06:45:00*19.68544*19.68288*19.68763*19.68288
12/09/2022 06:50:00*19.68288*19.68569*19.68904*19.6822
12/09/2022 06:55:00*19.68569*19.6847*19.68955*19.68348
12/09/2022 07:00:00*19.6847*19.67402*19.68512*19.67293
12/09/2022 07:05:00*19.67402*19.68159*19.68401*19.67377
12/09/2022 07:10:00*19.68159*19.67642*19.68219*19.67618
12/09/2022 07:15:00*19.67642*19.68186*19.68286*19.67344
12/09/2022 07:20:00*19.68186*19.68109*19.68538*19.68044
12/09/2022 07:25:00*19.68109*19.67471*19.68229*19.67383
12/09/2022 07:30:00*19.67471*19.69237*19.69672*19.67471
12/09/2022 07:35:00*19.69237*19.68684*19.69619*19.68432
12/09/2022 07:40:00*19.68684*19.68632*19.68746*19.67959
12/09/2022 07:45:00*19.68632*19.67916*19.68632*19.67761
12/09/2022 07:50:00*19.67916*19.6733*19.68343*19.67319
12/09/2022 07:55:00*19.6733*19.66915*19.67661*19.66769
12/09/2022 08:00:00*19.66915*19.6785*19.68246*19.66909
12/09/2022 08:05:00*19.6785*19.68161*19.68247*19.67254
12/09/2022 08:10:00*19.68161*19.68174*19.68621*19.67786
12/09/2022 08:15:00*19.68174*19.68434*19.68662*19.67934
12/09/2022 08:20:00*19.68434*19.68057*19.68907*19.6773
12/09/2022 08:25:00*19.68057*19.69494*19.69692*19.67899
12/09/2022 08:30:00*19.69494*19.67446*19.69498*19.67132
12/09/2022 08:35:00*19.67446*19.64715*19.68769*19.56821
12/09/2022 08:40:00*19.64715*19.66029*19.66208*19.63028
12/09/2022 08:45:00*19.66029*19.65469*19.67737*19.65238
12/09/2022 08:50:00*19.65469*19.67137*19.69152*19.64891
12/09/2022 08:55:00*19.67137*19.64994*19.68067*19.64688
12/09/2022 09:00:00*19.64994*19.64552*19.65585*19.63384
12/09/2022 09:05:00*19.64552*19.65825*19.66111*19.64552
12/09/2022 09:10:00*19.65825*19.6492*19.66655*19.64918
12/09/2022 09:15:00*19.6492*19.62757*19.65084*19.61946
12/09/2022 09:20:00*19.62757*19.64282*19.6485*19.62757
12/09/2022 09:25:00*19.64282*19.63306*19.64622*19.63075
12/09/2022 09:30:00*19.63306*19.64257*19.64358*19.62899
12/09/2022 09:35:00*19.64257*19.63379*19.64434*19.62642
12/09/2022 09:40:00*19.63379*19.6456*19.64974*19.63379
12/09/2022 09:45:00*19.6456*19.64468*19.64641*19.63168
12/09/2022 09:50:00*19.64468*19.64395*19.64693*19.63803
12/09/2022 09:55:00*19.64395*19.63403*19.64395*19.63402
12/09/2022 10:00:00*19.63403*19.62753*19.64193*19.62698
12/09/2022 10:05:00*19.62753*19.63886*19.66721*19.62753
12/09/2022 10:10:00*19.63886*19.62483*19.64551*19.62157
12/09/2022 10:15:00*19.62483*19.62878*19.63775*19.62165
12/09/2022 10:20:00*19.62878*19.61764*19.63359*19.61487
12/09/2022 10:25:00*19.61764*19.60582*19.61773*19.59592
12/09/2022 10:30:00*19.60582*19.60719*19.61479*19.60498
12/09/2022 10:35:00*19.60719*19.6214*19.62466*19.6059
12/09/2022 10:40:00*19.6214*19.64512*19.64687*19.61869
12/09/2022 10:45:00*19.64512*19.64098*19.6478*19.63671
12/09/2022 10:50:00*19.64098*19.63782*19.64625*19.63357
12/09/2022 10:55:00*19.63782*19.64137*19.64683*19.63332
12/09/2022 11:00:00*19.64137*19.6456*19.64879*19.63954
12/09/2022 11:05:00*19.6456*19.64541*19.64694*19.63638
12/09/2022 11:10:00*19.64541*19.63573*19.64816*19.63386
12/09/2022 11:15:00*19.63573*19.64024*19.64122*19.63513
12/09/2022 11:20:00*19.64024*19.63924*19.64733*19.63912
12/09/2022 11:25:00*19.63924*19.64198*19.6435*19.63713
12/09/2022 11:30:00*19.64198*19.65033*19.65033*19.63803
12/09/2022 11:35:00*19.65033*19.65787*19.66645*19.64945
12/09/2022 11:40:00*19.65787*19.64944*19.66255*19.6428
12/09/2022 11:45:00*19.64944*19.66637*19.6664*19.64672
12/09/2022 11:50:00*19.66637*19.66255*19.67244*19.6615
12/09/2022 11:55:00*19.66255*19.66609*19.67023*19.66255
12/09/2022 12:00:00*19.66609*19.65622*19.6711*19.65622
12/09/2022 12:05:00*19.65622*19.65332*19.65955*19.64392
12/09/2022 12:10:00*19.65332*19.64621*19.65922*19.64443
12/09/2022 12:15:00*19.64621*19.6491*19.65625*19.64584
12/09/2022 12:20:00*19.6491*19.63875*19.6491*19.63496
12/09/2022 12:25:00*19.63875*19.6308*19.63875*19.6278
12/09/2022 12:30:00*19.6308*19.62476*19.63366*19.6233
12/09/2022 12:35:00*19.62476*19.63085*19.63573*19.62469
12/09/2022 12:40:00*19.63085*19.63131*19.63375*19.62931
12/09/2022 12:45:00*19.63131*19.63133*19.63516*19.63042
12/09/2022 12:50:00*19.63133*19.63561*19.63603*19.63064
12/09/2022 12:55:00*19.63561*19.64665*19.64895*19.63506
12/09/2022 13:00:00*19.64665*19.64882*19.64973*19.64212
12/09/2022 13:05:00*19.64882*19.64494*19.64882*19.63592
12/09/2022 13:10:00*19.64494*19.63977*19.64532*19.63838
12/09/2022 13:15:00*19.63977*19.64384*19.64421*19.63471
12/09/2022 13:20:00*19.64384*19.6466*19.65127*19.64051
12/09/2022 13:25:00*19.6466*19.6462*19.65003*19.64373
12/09/2022 13:30:00*19.6462*19.64594*19.6549*19.64085
12/09/2022 13:35:00*19.64594*19.64784*19.65205*19.64365
12/09/2022 13:40:00*19.64784*19.65076*19.65394*19.64685
12/09/2022 13:45:00*19.65076*19.6576*19.6576*19.65076
12/09/2022 13:50:00*19.6576*19.65259*19.66011*19.65236
12/09/2022 13:55:00*19.65259*19.6503*19.65816*19.64862
12/09/2022 14:00:00*19.6503*19.6503*19.65199*19.64743
12/09/2022 14:05:00*19.6503*19.64878*19.65177*19.64649
12/09/2022 14:10:00*19.64878*19.64586*19.65234*19.6452
12/09/2022 14:15:00*19.64586*19.64959*19.64959*19.64185
12/09/2022 14:20:00*19.64959*19.65186*19.65704*19.64774
12/09/2022 14:25:00*19.65186*19.64782*19.65269*19.64506
12/09/2022 14:30:00*19.64782*19.6506*19.65118*19.64636
12/09/2022 14:35:00*19.6506*19.64864*19.6515*19.64586
12/09/2022 14:40:00*19.64864*19.64933*19.65091*19.64674
12/09/2022 14:45:00*19.64933*19.64598*19.64933*19.64505
12/09/2022 14:50:00*19.64598*19.64976*19.65127*19.64598
12/09/2022 14:55:00*19.64976*19.64538*19.64985*19.64346
12/09/2022 15:00:00*19.64538*19.6473*19.64786*19.64106
12/09/2022 15:05:00*19.6473*19.64613*19.6473*19.64229
12/09/2022 15:10:00*19.64613*19.64466*19.64934*19.64185
12/09/2022 15:15:00*19.64466*19.6421*19.64585*19.64087
12/09/2022 15:20:00*19.6421*19.63831*19.64375*19.63831
12/09/2022 15:25:00*19.63831*19.64023*19.644*19.63809
12/09/2022 15:30:00*19.64023*19.62481*19.64023*19.62468
12/09/2022 15:35:00*19.62481*19.62055*19.62574*19.61965
12/09/2022 15:40:00*19.62055*19.62639*19.62749*19.61775
12/09/2022 15:45:00*19.62639*19.62544*19.62849*19.62454
12/09/2022 15:50:00*19.62544*19.62512*19.62782*19.62293
12/09/2022 15:55:00*19.62512*19.62406*19.62512*19.61782
12/09/2022 16:00:00*19.62406*19.61524*19.6252*19.61514
12/09/2022 16:05:00*19.61524*19.61213*19.61569*19.61195
12/09/2022 16:10:00*19.61213*19.61128*19.61373*19.61113
12/09/2022 16:15:00*19.61128*19.61015*19.61282*19.60909
12/09/2022 16:20:00*19.61015*19.60932*19.61096*19.60866
12/09/2022 16:25:00*19.60932*19.60899*19.60997*19.60814
12/09/2022 16:30:00*19.60899*19.61232*19.61525*19.60688
12/09/2022 16:35:00*19.61232*19.61459*19.6153*19.60568
12/09/2022 16:40:00*19.61459*19.61515*19.6158*19.61437
12/09/2022 16:45:00*19.61515*19.61078*19.61543*19.61078
12/09/2022 16:50:00*19.61078*19.61045*19.61225*19.60945
12/09/2022 16:55:00*19.61045*19.60602*19.61045*19.5974
12/09/2022 17:00:00*19.60602*19.60602*19.62318*19.59293
