12/07/2022 17:05:00*19.55944*19.55664*19.55944*19.54779
12/07/2022 17:10:00*19.55664*19.56111*19.56112*19.55476
12/07/2022 17:15:00*19.56111*19.56279*19.56501*19.56111
12/07/2022 17:20:00*19.56279*19.56394*19.56416*19.56271
12/07/2022 17:25:00*19.56394*19.56442*19.56444*19.56243
12/07/2022 17:30:00*19.56442*19.56464*19.56594*19.56442
12/07/2022 17:35:00*19.56464*19.5686*19.57014*19.56464
12/07/2022 17:40:00*19.5686*19.56902*19.57133*19.56228
12/07/2022 17:45:00*19.56902*19.56835*19.57223*19.56525
12/07/2022 17:50:00*19.56835*19.5687*19.56894*19.56788
12/07/2022 17:55:00*19.5687*19.56774*19.56915*19.56752
12/07/2022 18:00:00*19.56774*19.56839*19.56967*19.56774
12/07/2022 18:05:00*19.56839*19.58382*19.58382*19.56104
12/07/2022 18:10:00*19.58382*19.58182*19.58412*19.56804
12/07/2022 18:15:00*19.58182*19.58792*19.58792*19.567
12/07/2022 18:20:00*19.58792*19.57149*19.58792*19.57054
12/07/2022 18:25:00*19.57149*19.58742*19.58742*19.57043
12/07/2022 18:30:00*19.58742*19.58812*19.58852*19.57392
12/07/2022 18:35:00*19.58812*19.58702*19.59312*19.57475
12/07/2022 18:40:00*19.58702*19.59002*19.59002*19.5743
12/07/2022 18:45:00*19.59002*19.59042*19.59052*19.56302
12/07/2022 18:50:00*19.59042*19.59362*19.59362*19.57404
12/07/2022 18:55:00*19.59362*19.59172*19.59452*19.57512
12/07/2022 19:00:00*19.59172*19.58862*19.59172*19.57395
12/07/2022 19:05:00*19.58862*19.56469*19.58862*19.55908
12/07/2022 19:10:00*19.56469*19.56085*19.56665*19.5601
12/07/2022 19:15:00*19.56085*19.56001*19.56344*19.55979
12/07/2022 19:20:00*19.56001*19.5551*19.56106*19.55294
12/07/2022 19:25:00*19.5551*19.55493*19.55713*19.55098
12/07/2022 19:30:00*19.55493*19.5521*19.5573*19.552
12/07/2022 19:35:00*19.5521*19.55113*19.5541*19.54795
12/07/2022 19:40:00*19.55113*19.55226*19.553*19.54918
12/07/2022 19:45:00*19.55226*19.55358*19.55447*19.55198
12/07/2022 19:50:00*19.55358*19.55056*19.5536*19.55043
12/07/2022 19:55:00*19.55056*19.54929*19.551*19.54797
12/07/2022 20:00:00*19.54929*19.54316*19.54967*19.54202
12/07/2022 20:05:00*19.54316*19.53721*19.54629*19.53623
12/07/2022 20:10:00*19.53721*19.54014*19.54272*19.53675
12/07/2022 20:15:00*19.54014*19.53917*19.54305*19.53783
12/07/2022 20:20:00*19.53917*19.53373*19.54302*19.52839
12/07/2022 20:25:00*19.53373*19.54084*19.54293*19.53027
12/07/2022 20:30:00*19.54084*19.53698*19.54694*19.53644
12/07/2022 20:35:00*19.53698*19.53736*19.54133*19.53366
12/07/2022 20:40:00*19.53736*19.54173*19.54176*19.53443
12/07/2022 20:45:00*19.54173*19.53811*19.54199*19.53438
12/07/2022 20:50:00*19.53811*19.54327*19.54415*19.53783
12/07/2022 20:55:00*19.54327*19.53799*19.54368*19.53795
12/07/2022 21:00:00*19.53799*19.54196*19.54304*19.53619
12/07/2022 21:05:00*19.54196*19.54341*19.54404*19.53612
12/07/2022 21:10:00*19.54341*19.54642*19.55068*19.54341
12/07/2022 21:15:00*19.54642*19.54664*19.55071*19.54618
12/07/2022 21:20:00*19.54664*19.54291*19.55014*19.54255
12/07/2022 21:25:00*19.54291*19.54657*19.54842*19.54156
12/07/2022 21:30:00*19.54657*19.54332*19.54694*19.54325
12/07/2022 21:35:00*19.54332*19.54389*19.55061*19.54209
12/07/2022 21:40:00*19.54389*19.54333*19.54572*19.54015
12/07/2022 21:45:00*19.54333*19.54306*19.54396*19.53919
12/07/2022 21:50:00*19.54306*19.54467*19.54937*19.5428
12/07/2022 21:55:00*19.54467*19.54138*19.54496*19.53787
12/07/2022 22:00:00*19.54138*19.51521*19.54142*19.51312
12/07/2022 22:05:00*19.51521*19.53228*19.53308*19.51332
12/07/2022 22:10:00*19.53228*19.54144*19.54287*19.53219
12/07/2022 22:15:00*19.54144*19.54381*19.54475*19.53739
12/07/2022 22:20:00*19.54381*19.54496*19.54496*19.54116
12/07/2022 22:25:00*19.54496*19.54669*19.54808*19.54489
12/07/2022 22:30:00*19.54669*19.52841*19.54722*19.52701
12/07/2022 22:35:00*19.52841*19.53051*19.53075*19.52709
12/07/2022 22:40:00*19.53051*19.52941*19.53308*19.52941
12/07/2022 22:45:00*19.52941*19.53121*19.53194*19.52757
12/07/2022 22:50:00*19.53121*19.5399*19.5405*19.52441
12/07/2022 22:55:00*19.5399*19.54446*19.54464*19.53875
12/07/2022 23:00:00*19.54446*19.54782*19.54918*19.54377
12/07/2022 23:05:00*19.54782*19.54461*19.54873*19.54226
12/07/2022 23:10:00*19.54461*19.53572*19.54461*19.53539
12/07/2022 23:15:00*19.53572*19.5357*19.53768*19.53327
12/07/2022 23:20:00*19.5357*19.53412*19.53723*19.53118
12/07/2022 23:25:00*19.53412*19.53158*19.53735*19.53047
12/07/2022 23:30:00*19.53158*19.53382*19.53597*19.53113
12/07/2022 23:35:00*19.53382*19.53544*19.53787*19.53116
12/07/2022 23:40:00*19.53544*19.54047*19.54323*19.53499
12/07/2022 23:45:00*19.54047*19.54194*19.54331*19.53865
12/07/2022 23:50:00*19.54194*19.54228*19.54468*19.53888
12/07/2022 23:55:00*19.54228*19.54015*19.54263*19.53663
12/08/2022 00:00:00*19.54015*19.54229*19.5461*19.53985
12/08/2022 00:05:00*19.54229*19.53767*19.54322*19.53698
12/08/2022 00:10:00*19.53767*19.53523*19.53965*19.53492
12/08/2022 00:15:00*19.53523*19.53448*19.53598*19.53126
12/08/2022 00:20:00*19.53448*19.53362*19.53504*19.53138
12/08/2022 00:25:00*19.53362*19.52933*19.5338*19.52884
12/08/2022 00:30:00*19.52933*19.53186*19.53234*19.52629
12/08/2022 00:35:00*19.53186*19.53542*19.54006*19.53186
12/08/2022 00:40:00*19.53542*19.53829*19.53899*19.53503
12/08/2022 00:45:00*19.53829*19.53473*19.54237*19.53359
12/08/2022 00:50:00*19.53473*19.53668*19.5378*19.53246
12/08/2022 00:55:00*19.53668*19.54174*19.54269*19.53661
12/08/2022 01:00:00*19.54174*19.54524*19.54935*19.54174
12/08/2022 01:05:00*19.54524*19.55306*19.55522*19.54524
12/08/2022 01:10:00*19.55306*19.55267*19.55724*19.55118
12/08/2022 01:15:00*19.55267*19.55847*19.56013*19.55176
12/08/2022 01:20:00*19.55847*19.56184*19.56327*19.55641
12/08/2022 01:25:00*19.56184*19.55687*19.56184*19.55443
12/08/2022 01:30:00*19.55687*19.55913*19.56058*19.55446
12/08/2022 01:35:00*19.55913*19.56855*19.56904*19.55902
12/08/2022 01:40:00*19.56855*19.57422*19.57582*19.56855
12/08/2022 01:45:00*19.57422*19.57683*19.58048*19.57402
12/08/2022 01:50:00*19.57683*19.5798*19.58203*19.57629
12/08/2022 01:55:00*19.5798*19.58017*19.59402*19.57502
12/08/2022 02:00:00*19.58017*19.58682*19.59722*19.57083
12/08/2022 02:05:00*19.58682*19.58522*19.59442*19.56983
12/08/2022 02:10:00*19.58522*19.57647*19.59142*19.57266
12/08/2022 02:15:00*19.57647*19.57477*19.59082*19.57213
12/08/2022 02:20:00*19.57477*19.59102*19.59162*19.57342
12/08/2022 02:25:00*19.59102*19.60552*19.60782*19.58228
12/08/2022 02:30:00*19.60552*19.60402*19.60682*19.58358
12/08/2022 02:35:00*19.60402*19.61869*19.61938*19.6039
12/08/2022 02:40:00*19.61869*19.62474*19.62793*19.61672
12/08/2022 02:45:00*19.62474*19.62*19.62643*19.61832
12/08/2022 02:50:00*19.62*19.61984*19.6267*19.61362
12/08/2022 02:55:00*19.61984*19.62088*19.6284*19.61842
12/08/2022 03:00:00*19.62088*19.62441*19.62441*19.61439
12/08/2022 03:05:00*19.62441*19.61348*19.62441*19.60769
12/08/2022 03:10:00*19.61348*19.61229*19.61869*19.60369
12/08/2022 03:15:00*19.61229*19.61526*19.62155*19.61088
12/08/2022 03:20:00*19.61526*19.61607*19.62241*19.61437
12/08/2022 03:25:00*19.61607*19.61064*19.61607*19.6029
12/08/2022 03:30:00*19.61064*19.61382*19.61382*19.60204
12/08/2022 03:35:00*19.61382*19.60883*19.61663*19.60555
12/08/2022 03:40:00*19.60883*19.60486*19.61333*19.60026
12/08/2022 03:45:00*19.60486*19.60989*19.61075*19.59798
12/08/2022 03:50:00*19.60989*19.60385*19.62012*19.60324
12/08/2022 03:55:00*19.60385*19.6077*19.61007*19.60213
12/08/2022 04:00:00*19.6077*19.62729*19.62846*19.60711
12/08/2022 04:05:00*19.62729*19.60879*19.62737*19.60875
12/08/2022 04:10:00*19.60879*19.61271*19.61371*19.60292
12/08/2022 04:15:00*19.61271*19.6126*19.61435*19.60752
12/08/2022 04:20:00*19.6126*19.6002*19.61269*19.59724
12/08/2022 04:25:00*19.6002*19.58689*19.60036*19.58652
12/08/2022 04:30:00*19.58689*19.58564*19.58912*19.58056
12/08/2022 04:35:00*19.58564*19.5777*19.59007*19.57644
12/08/2022 04:40:00*19.5777*19.57257*19.57964*19.57257
12/08/2022 04:45:00*19.57257*19.56579*19.57381*19.55469
12/08/2022 04:50:00*19.56579*19.55704*19.57054*19.55704
12/08/2022 04:55:00*19.55704*19.56888*19.56981*19.55462
12/08/2022 05:00:00*19.56888*19.56022*19.56888*19.55862
12/08/2022 05:05:00*19.56022*19.56642*19.56888*19.55505
12/08/2022 05:10:00*19.56642*19.57029*19.57115*19.56171
12/08/2022 05:15:00*19.57029*19.56611*19.5709*19.56517
12/08/2022 05:20:00*19.56611*19.56578*19.56786*19.56329
12/08/2022 05:25:00*19.56578*19.55789*19.56655*19.55695
12/08/2022 05:30:00*19.55789*19.56547*19.56717*19.55789
12/08/2022 05:35:00*19.56547*19.57375*19.5745*19.55788
12/08/2022 05:40:00*19.57375*19.57801*19.57834*19.5704
12/08/2022 05:45:00*19.57801*19.58227*19.58239*19.57454
12/08/2022 05:50:00*19.58227*19.57695*19.58248*19.57264
12/08/2022 05:55:00*19.57695*19.584*19.58403*19.57034
12/08/2022 06:00:00*19.584*19.59312*19.59808*19.584
12/08/2022 06:05:00*19.59312*19.59518*19.60042*19.59016
12/08/2022 06:10:00*19.59518*19.58577*19.59524*19.58198
12/08/2022 06:15:00*19.58577*19.58825*19.59048*19.58478
12/08/2022 06:20:00*19.58825*19.56872*19.58889*19.56855
12/08/2022 06:25:00*19.56872*19.57234*19.57278*19.5591
12/08/2022 06:30:00*19.57234*19.57352*19.58009*19.56992
12/08/2022 06:35:00*19.57352*19.58698*19.58713*19.56831
12/08/2022 06:40:00*19.58698*19.59073*19.59116*19.58499
12/08/2022 06:45:00*19.59073*19.58344*19.59177*19.58154
12/08/2022 06:50:00*19.58344*19.58835*19.5891*19.5786
12/08/2022 06:55:00*19.58835*19.59411*19.59551*19.58736
12/08/2022 07:00:00*19.59411*19.58132*19.59823*19.58129
12/08/2022 07:05:00*19.58132*19.59413*19.59466*19.58041
12/08/2022 07:10:00*19.59413*19.5987*19.59945*19.58872
12/08/2022 07:15:00*19.5987*19.59116*19.60756*19.59105
12/08/2022 07:20:00*19.59116*19.60121*19.60257*19.59116
12/08/2022 07:25:00*19.60121*19.61065*19.61215*19.6
12/08/2022 07:30:00*19.61065*19.60733*19.61135*19.6041
12/08/2022 07:35:00*19.60733*19.61086*19.61099*19.59918
12/08/2022 07:40:00*19.61086*19.60821*19.61179*19.60412
12/08/2022 07:45:00*19.60821*19.6107*19.61728*19.60792
12/08/2022 07:50:00*19.6107*19.61032*19.61722*19.60607
12/08/2022 07:55:00*19.61032*19.60688*19.61602*19.60492
12/08/2022 08:00:00*19.60688*19.60563*19.60866*19.59775
12/08/2022 08:05:00*19.60563*19.60309*19.606*19.59847
12/08/2022 08:10:00*19.60309*19.60853*19.61324*19.60047
12/08/2022 08:15:00*19.60853*19.6092*19.61616*19.60516
12/08/2022 08:20:00*19.6092*19.6084*19.61015*19.6019
12/08/2022 08:25:00*19.6084*19.61442*19.61761*19.60768
12/08/2022 08:30:00*19.61442*19.59202*19.61806*19.56394
12/08/2022 08:35:00*19.59202*19.61488*19.62505*19.55708
12/08/2022 08:40:00*19.61488*19.61992*19.63257*19.61488
12/08/2022 08:45:00*19.61992*19.59747*19.621*19.59308
12/08/2022 08:50:00*19.59747*19.60162*19.60715*19.59329
12/08/2022 08:55:00*19.60162*19.5934*19.60698*19.59332
12/08/2022 09:00:00*19.5934*19.60993*19.61415*19.59174
12/08/2022 09:05:00*19.60993*19.62862*19.63561*19.60993
12/08/2022 09:10:00*19.62862*19.62636*19.63398*19.62194
12/08/2022 09:15:00*19.62636*19.61234*19.62636*19.60829
12/08/2022 09:20:00*19.61234*19.60922*19.61801*19.60865
12/08/2022 09:25:00*19.60922*19.61955*19.62331*19.6087
12/08/2022 09:30:00*19.61955*19.6266*19.6287*19.61859
12/08/2022 09:35:00*19.6266*19.61618*19.63469*19.61242
12/08/2022 09:40:00*19.61618*19.62074*19.62471*19.60564
12/08/2022 09:45:00*19.62074*19.61791*19.62948*19.61323
12/08/2022 09:50:00*19.61791*19.63635*19.63982*19.61303
12/08/2022 09:55:00*19.63635*19.64202*19.64658*19.63442
12/08/2022 10:00:00*19.64202*19.64398*19.64628*19.63739
12/08/2022 10:05:00*19.64398*19.64268*19.64608*19.63722
12/08/2022 10:10:00*19.64268*19.64948*19.65302*19.63894
12/08/2022 10:15:00*19.64948*19.64257*19.65107*19.63812
12/08/2022 10:20:00*19.64257*19.64528*19.64608*19.63843
12/08/2022 10:25:00*19.64528*19.65116*19.65401*19.64509
12/08/2022 10:30:00*19.65116*19.65347*19.65543*19.6505
12/08/2022 10:35:00*19.65347*19.65865*19.66111*19.65049
12/08/2022 10:40:00*19.65865*19.65368*19.66327*19.65368
12/08/2022 10:45:00*19.65368*19.65464*19.65545*19.64454
12/08/2022 10:50:00*19.65464*19.64283*19.65672*19.64136
12/08/2022 10:55:00*19.64283*19.65456*19.65583*19.64014
12/08/2022 11:00:00*19.65456*19.64642*19.65706*19.60878
12/08/2022 11:05:00*19.64642*19.64849*19.65325*19.59614
12/08/2022 11:10:00*19.64849*19.63579*19.64901*19.63215
12/08/2022 11:15:00*19.63579*19.64835*19.65027*19.6357
12/08/2022 11:20:00*19.64835*19.64521*19.65383*19.63684
12/08/2022 11:25:00*19.64521*19.65353*19.65753*19.64512
12/08/2022 11:30:00*19.65353*19.65752*19.65967*19.64752
12/08/2022 11:35:00*19.65752*19.6665*19.67147*19.65752
12/08/2022 11:40:00*19.6665*19.68799*19.69013*19.66417
12/08/2022 11:45:00*19.68799*19.67118*19.68878*19.66836
12/08/2022 11:50:00*19.67118*19.67121*19.67359*19.66365
12/08/2022 11:55:00*19.67121*19.66851*19.67202*19.66495
12/08/2022 12:00:00*19.66851*19.66522*19.67299*19.66362
12/08/2022 12:05:00*19.66522*19.65932*19.66619*19.6438
12/08/2022 12:10:00*19.65932*19.65762*19.66532*19.64597
12/08/2022 12:15:00*19.65762*19.65982*19.66282*19.65192
12/08/2022 12:20:00*19.65982*19.65392*19.66542*19.6461
12/08/2022 12:25:00*19.65392*19.64582*19.65392*19.64068
12/08/2022 12:30:00*19.64582*19.64642*19.64752*19.63883
12/08/2022 12:35:00*19.64642*19.64652*19.64962*19.63133
12/08/2022 12:40:00*19.64652*19.64522*19.65332*19.63101
12/08/2022 12:45:00*19.64522*19.64332*19.64522*19.62798
12/08/2022 12:50:00*19.64332*19.64132*19.64332*19.62388
12/08/2022 12:55:00*19.64132*19.64632*19.64752*19.62594
12/08/2022 13:00:00*19.64632*19.64422*19.64902*19.62939
12/08/2022 13:05:00*19.64422*19.64302*19.64872*19.6312
12/08/2022 13:10:00*19.64302*19.64222*19.64302*19.6247
12/08/2022 13:15:00*19.64222*19.63652*19.64812*19.62372
12/08/2022 13:20:00*19.63652*19.63432*19.63932*19.62115
12/08/2022 13:25:00*19.63432*19.63362*19.63492*19.62031
12/08/2022 13:30:00*19.63362*19.65712*19.65842*19.62253
12/08/2022 13:35:00*19.65712*19.65772*19.66262*19.64266
12/08/2022 13:40:00*19.65772*19.66672*19.67092*19.64681
12/08/2022 13:45:00*19.66672*19.67042*19.67042*19.65158
12/08/2022 13:50:00*19.67042*19.67272*19.67442*19.65795
12/08/2022 13:55:00*19.67272*19.66402*19.67812*19.65133
12/08/2022 14:00:00*19.66402*19.67092*19.67362*19.65529
12/08/2022 14:05:00*19.67092*19.66422*19.67332*19.65351
12/08/2022 14:10:00*19.66422*19.65802*19.66422*19.63981
12/08/2022 14:15:00*19.65802*19.65132*19.65802*19.63511
12/08/2022 14:20:00*19.65132*19.65932*19.66172*19.6378
12/08/2022 14:25:00*19.65932*19.66062*19.66322*19.64735
12/08/2022 14:30:00*19.66062*19.66292*19.66292*19.64813
12/08/2022 14:35:00*19.66292*19.66662*19.66662*19.64548
12/08/2022 14:40:00*19.66662*19.67392*19.67592*19.65372
12/08/2022 14:45:00*19.67392*19.66842*19.67442*19.65444
12/08/2022 14:50:00*19.66842*19.66752*19.67161*19.66093
12/08/2022 14:55:00*19.66752*19.67172*19.67322*19.66107
12/08/2022 15:00:00*19.67172*19.67462*19.68012*19.66395
12/08/2022 15:05:00*19.67462*19.67052*19.67462*19.65455
12/08/2022 15:10:00*19.67052*19.67232*19.67482*19.65803
12/08/2022 15:15:00*19.67232*19.67252*19.67552*19.66334
12/08/2022 15:20:00*19.67252*19.67442*19.67572*19.662
12/08/2022 15:25:00*19.67442*19.67482*19.67482*19.66165
12/08/2022 15:30:00*19.67482*19.67372*19.67482*19.6618
12/08/2022 15:35:00*19.67372*19.66772*19.67462*19.65515
12/08/2022 15:40:00*19.66772*19.66692*19.66792*19.65492
12/08/2022 15:45:00*19.66692*19.67232*19.67482*19.66031
12/08/2022 15:50:00*19.67232*19.66152*19.67232*19.65387
12/08/2022 15:55:00*19.66152*19.66472*19.66672*19.65151
12/08/2022 16:00:00*19.66472*19.66572*19.67332*19.65684
12/08/2022 16:05:00*19.66572*19.66682*19.67222*19.65584
12/08/2022 16:10:00*19.66682*19.66662*19.66802*19.65934
12/08/2022 16:15:00*19.66662*19.66722*19.66862*19.65376
12/08/2022 16:20:00*19.66722*19.66742*19.66862*19.65202
12/08/2022 16:25:00*19.66742*19.66692*19.67012*19.65238
12/08/2022 16:30:00*19.66692*19.66482*19.66992*19.65022
12/08/2022 16:35:00*19.66482*19.66632*19.66692*19.65137
12/08/2022 16:40:00*19.66632*19.66682*19.66792*19.64903
12/08/2022 16:45:00*19.66682*19.66772*19.66772*19.64874
12/08/2022 16:50:00*19.66772*19.66632*19.66772*19.64878
12/08/2022 16:55:00*19.66632*19.66622*19.66632*19.64946
12/08/2022 17:00:00*19.66622*19.66282*19.66642*19.64072
