12/06/2022 17:05:00*19.48072*19.47506*19.48072*19.47098
12/06/2022 17:10:00*19.47506*19.475*19.47506*19.475
12/06/2022 17:15:00*19.475*19.47505*19.47505*19.47045
12/06/2022 17:20:00*19.47505*19.47505*19.47505*19.47502
12/06/2022 17:25:00*19.47505*19.47505*19.47505*19.47493
12/06/2022 17:30:00*19.47505*19.47596*19.47608*19.47479
12/06/2022 17:35:00*19.47596*19.47882*19.48027*19.47596
12/06/2022 17:40:00*19.47882*19.47898*19.47949*19.47835
12/06/2022 17:45:00*19.47898*19.48315*19.48345*19.47849
12/06/2022 17:50:00*19.48315*19.47963*19.48315*19.47963
12/06/2022 17:55:00*19.47963*19.47792*19.47963*19.47568
12/06/2022 18:00:00*19.47792*19.47788*19.47793*19.47735
12/06/2022 18:05:00*19.47788*19.48162*19.48162*19.46532
12/06/2022 18:10:00*19.48162*19.47922*19.48162*19.47182
12/06/2022 18:15:00*19.47922*19.48512*19.48582*19.47922
12/06/2022 18:20:00*19.48512*19.48102*19.48512*19.47662
12/06/2022 18:25:00*19.48102*19.47772*19.48162*19.47634
12/06/2022 18:30:00*19.47772*19.48112*19.48112*19.47742
12/06/2022 18:35:00*19.48112*19.48142*19.48142*19.47481
12/06/2022 18:40:00*19.48142*19.4736*19.48142*19.47162
12/06/2022 18:45:00*19.4736*19.47782*19.47942*19.47152
12/06/2022 18:50:00*19.47782*19.47982*19.47982*19.47448
12/06/2022 18:55:00*19.47982*19.47912*19.48172*19.47662
12/06/2022 19:00:00*19.47912*19.48012*19.48089*19.47633
12/06/2022 19:05:00*19.48012*19.47091*19.48142*19.46885
12/06/2022 19:10:00*19.47091*19.47314*19.47489*19.46941
12/06/2022 19:15:00*19.47314*19.47391*19.47687*19.47208
12/06/2022 19:20:00*19.47391*19.47169*19.47534*19.47125
12/06/2022 19:25:00*19.47169*19.46719*19.47177*19.46667
12/06/2022 19:30:00*19.46719*19.46702*19.46719*19.46408
12/06/2022 19:35:00*19.46702*19.46647*19.46705*19.46415
12/06/2022 19:40:00*19.46647*19.4655*19.46729*19.46481
12/06/2022 19:45:00*19.4655*19.46165*19.4655*19.46052
12/06/2022 19:50:00*19.46165*19.46147*19.46428*19.4613
12/06/2022 19:55:00*19.46147*19.4632*19.46413*19.45932
12/06/2022 20:00:00*19.4632*19.46821*19.46821*19.4614
12/06/2022 20:05:00*19.46821*19.4641*19.4705*19.45817
12/06/2022 20:10:00*19.4641*19.45773*19.46641*19.45722
12/06/2022 20:15:00*19.45773*19.45859*19.46136*19.45773
12/06/2022 20:20:00*19.45859*19.4602*19.46443*19.45745
12/06/2022 20:25:00*19.4602*19.46013*19.46634*19.4598
12/06/2022 20:30:00*19.46013*19.46204*19.46262*19.4577
12/06/2022 20:35:00*19.46204*19.46081*19.46817*19.46011
12/06/2022 20:40:00*19.46081*19.46453*19.46827*19.45926
12/06/2022 20:45:00*19.46453*19.47482*19.47822*19.46267
12/06/2022 20:50:00*19.47482*19.47646*19.47833*19.47101
12/06/2022 20:55:00*19.47646*19.48673*19.48673*19.47608
12/06/2022 21:00:00*19.48673*19.49004*19.49229*19.48228
12/06/2022 21:05:00*19.49004*19.49114*19.49114*19.48412
12/06/2022 21:10:00*19.49114*19.48787*19.49545*19.48769
12/06/2022 21:15:00*19.48787*19.48651*19.49059*19.48636
12/06/2022 21:20:00*19.48651*19.48735*19.48858*19.48342
12/06/2022 21:25:00*19.48735*19.49014*19.49055*19.4855
12/06/2022 21:30:00*19.49014*19.49285*19.49669*19.48431
12/06/2022 21:35:00*19.49285*19.48668*19.49391*19.48612
12/06/2022 21:40:00*19.48668*19.48869*19.49542*19.48628
12/06/2022 21:45:00*19.48869*19.48523*19.48933*19.48336
12/06/2022 21:50:00*19.48523*19.48768*19.48962*19.48481
12/06/2022 21:55:00*19.48768*19.48043*19.48781*19.48043
12/06/2022 22:00:00*19.48043*19.4769*19.48222*19.47559
12/06/2022 22:05:00*19.4769*19.47334*19.4769*19.47156
12/06/2022 22:10:00*19.47334*19.47794*19.47899*19.47217
12/06/2022 22:15:00*19.47794*19.47169*19.47859*19.47047
12/06/2022 22:20:00*19.47169*19.46939*19.47337*19.46725
12/06/2022 22:25:00*19.46939*19.4661*19.47252*19.46536
12/06/2022 22:30:00*19.4661*19.46477*19.46678*19.46117
12/06/2022 22:35:00*19.46477*19.47117*19.47218*19.46477
12/06/2022 22:40:00*19.47117*19.46698*19.47123*19.46394
12/06/2022 22:45:00*19.46698*19.47122*19.47191*19.46658
12/06/2022 22:50:00*19.47122*19.47813*19.47813*19.47122
12/06/2022 22:55:00*19.47813*19.47755*19.47813*19.47561
12/06/2022 23:00:00*19.47755*19.47818*19.47909*19.47665
12/06/2022 23:05:00*19.47818*19.47244*19.48119*19.47199
12/06/2022 23:10:00*19.47244*19.47548*19.47663*19.4724
12/06/2022 23:15:00*19.47548*19.47346*19.47768*19.47332
12/06/2022 23:20:00*19.47346*19.47273*19.47394*19.47173
12/06/2022 23:25:00*19.47273*19.47523*19.47619*19.47253
12/06/2022 23:30:00*19.47523*19.47273*19.4756*19.47262
12/06/2022 23:35:00*19.47273*19.47138*19.47357*19.46914
12/06/2022 23:40:00*19.47138*19.46548*19.47212*19.46464
12/06/2022 23:45:00*19.46548*19.46933*19.46959*19.46319
12/06/2022 23:50:00*19.46933*19.46853*19.47065*19.46752
12/06/2022 23:55:00*19.46853*19.46922*19.47154*19.4665
12/07/2022 00:00:00*19.46922*19.47287*19.47478*19.46922
12/07/2022 00:05:00*19.47287*19.47946*19.48122*19.47287
12/07/2022 00:10:00*19.47946*19.47944*19.48234*19.47921
12/07/2022 00:15:00*19.47944*19.48011*19.4813*19.47922
12/07/2022 00:20:00*19.48011*19.4834*19.48645*19.47927
12/07/2022 00:25:00*19.4834*19.47854*19.48413*19.47751
12/07/2022 00:30:00*19.47854*19.47717*19.48301*19.47717
12/07/2022 00:35:00*19.47717*19.47826*19.47885*19.47483
12/07/2022 00:40:00*19.47826*19.47424*19.48376*19.47406
12/07/2022 00:45:00*19.47424*19.47175*19.4747*19.46842
12/07/2022 00:50:00*19.47175*19.4776*19.47769*19.47081
12/07/2022 00:55:00*19.4776*19.47547*19.47997*19.47395
12/07/2022 01:00:00*19.47547*19.47555*19.47882*19.47479
12/07/2022 01:05:00*19.47555*19.48148*19.48757*19.47555
12/07/2022 01:10:00*19.48148*19.46099*19.48155*19.45956
12/07/2022 01:15:00*19.46099*19.45838*19.46099*19.45431
12/07/2022 01:20:00*19.45838*19.46056*19.46056*19.45361
12/07/2022 01:25:00*19.46056*19.46281*19.46301*19.45808
12/07/2022 01:30:00*19.46281*19.45549*19.46365*19.45314
12/07/2022 01:35:00*19.45549*19.45683*19.45895*19.44905
12/07/2022 01:40:00*19.45683*19.45435*19.45882*19.45429
12/07/2022 01:45:00*19.45435*19.46183*19.46272*19.45381
12/07/2022 01:50:00*19.46183*19.46533*19.4663*19.4609
12/07/2022 01:55:00*19.46533*19.46422*19.46792*19.45012
12/07/2022 02:00:00*19.46422*19.46692*19.46722*19.45073
12/07/2022 02:05:00*19.46692*19.48026*19.48204*19.46485
12/07/2022 02:10:00*19.48026*19.47792*19.48672*19.47118
12/07/2022 02:15:00*19.47792*19.46459*19.48624*19.46123
12/07/2022 02:20:00*19.46459*19.47349*19.47394*19.46254
12/07/2022 02:25:00*19.47349*19.47769*19.48075*19.47349
12/07/2022 02:30:00*19.47769*19.49042*19.49266*19.47305
12/07/2022 02:35:00*19.49042*19.4975*19.50129*19.48794
12/07/2022 02:40:00*19.4975*19.49648*19.50144*19.49364
12/07/2022 02:45:00*19.49648*19.49692*19.50416*19.49573
12/07/2022 02:50:00*19.49692*19.4954*19.50468*19.49492
12/07/2022 02:55:00*19.4954*19.50471*19.50563*19.4954
12/07/2022 03:00:00*19.50471*19.49547*19.50846*19.49223
12/07/2022 03:05:00*19.49547*19.48866*19.49859*19.48058
12/07/2022 03:10:00*19.48866*19.47603*19.49656*19.47585
12/07/2022 03:15:00*19.47603*19.48996*19.49109*19.47511
12/07/2022 03:20:00*19.48996*19.49042*19.49734*19.48759
12/07/2022 03:25:00*19.49042*19.48506*19.49331*19.4809
12/07/2022 03:30:00*19.48506*19.50227*19.50488*19.48506
12/07/2022 03:35:00*19.50227*19.49277*19.50656*19.49264
12/07/2022 03:40:00*19.49277*19.49639*19.5014*19.4904
12/07/2022 03:45:00*19.49639*19.49223*19.49878*19.48847
12/07/2022 03:50:00*19.49223*19.51891*19.52053*19.48981
12/07/2022 03:55:00*19.51891*19.53372*19.53449*19.51796
12/07/2022 04:00:00*19.53372*19.53072*19.53502*19.52552
12/07/2022 04:05:00*19.53072*19.52473*19.53073*19.51743
12/07/2022 04:10:00*19.52473*19.50735*19.52486*19.50729
12/07/2022 04:15:00*19.50735*19.52158*19.52815*19.50735
12/07/2022 04:20:00*19.52158*19.52583*19.52821*19.52109
12/07/2022 04:25:00*19.52583*19.52682*19.53142*19.52353
12/07/2022 04:30:00*19.52682*19.53195*19.53472*19.52622
12/07/2022 04:35:00*19.53195*19.53388*19.5404*19.52811
12/07/2022 04:40:00*19.53388*19.5135*19.53388*19.51219
12/07/2022 04:45:00*19.5135*19.51171*19.52025*19.5065
12/07/2022 04:50:00*19.51171*19.51095*19.51831*19.50634
12/07/2022 04:55:00*19.51095*19.52006*19.52219*19.50934
12/07/2022 05:00:00*19.52006*19.52312*19.52732*19.51945
12/07/2022 05:05:00*19.52312*19.52287*19.53203*19.5187
12/07/2022 05:10:00*19.52287*19.52742*19.52942*19.52031
12/07/2022 05:15:00*19.52742*19.54523*19.54721*19.52356
12/07/2022 05:20:00*19.54523*19.55959*19.56626*19.54326
12/07/2022 05:25:00*19.55959*19.55405*19.56112*19.54908
12/07/2022 05:30:00*19.55405*19.54365*19.55492*19.5416
12/07/2022 05:35:00*19.54365*19.54442*19.54783*19.53821
12/07/2022 05:40:00*19.54442*19.54796*19.55244*19.54286
12/07/2022 05:45:00*19.54796*19.56754*19.57248*19.54774
12/07/2022 05:50:00*19.56754*19.57425*19.57731*19.56015
12/07/2022 05:55:00*19.57425*19.56442*19.57425*19.56277
12/07/2022 06:00:00*19.56442*19.56542*19.57584*19.56353
12/07/2022 06:05:00*19.56542*19.56475*19.56771*19.56148
12/07/2022 06:10:00*19.56475*19.56248*19.56976*19.56248
12/07/2022 06:15:00*19.56248*19.5563*19.56753*19.55273
12/07/2022 06:20:00*19.5563*19.5661*19.5684*19.5529
12/07/2022 06:25:00*19.5661*19.57154*19.57872*19.5661
12/07/2022 06:30:00*19.57154*19.5684*19.57614*19.56582
12/07/2022 06:35:00*19.5684*19.56698*19.57098*19.56515
12/07/2022 06:40:00*19.56698*19.5733*19.57464*19.56517
12/07/2022 06:45:00*19.5733*19.56241*19.57341*19.56241
12/07/2022 06:50:00*19.56241*19.55294*19.56279*19.55151
12/07/2022 06:55:00*19.55294*19.55606*19.55704*19.54962
12/07/2022 07:00:00*19.55606*19.54342*19.55606*19.54342
12/07/2022 07:05:00*19.54342*19.55191*19.55628*19.54212
12/07/2022 07:10:00*19.55191*19.55417*19.56138*19.55178
12/07/2022 07:15:00*19.55417*19.56223*19.56314*19.55276
12/07/2022 07:20:00*19.56223*19.57474*19.57564*19.56187
12/07/2022 07:25:00*19.57474*19.57017*19.57474*19.56542
12/07/2022 07:30:00*19.57017*19.58047*19.58492*19.56997
12/07/2022 07:35:00*19.58047*19.58593*19.58752*19.57256
12/07/2022 07:40:00*19.58593*19.60507*19.60698*19.58442
12/07/2022 07:45:00*19.60507*19.60711*19.60964*19.60104
12/07/2022 07:50:00*19.60711*19.60443*19.6097*19.60152
12/07/2022 07:55:00*19.60443*19.60989*19.61614*19.60346
12/07/2022 08:00:00*19.60989*19.6362*19.64017*19.60803
12/07/2022 08:05:00*19.6362*19.63006*19.64362*19.62869
12/07/2022 08:10:00*19.63006*19.63147*19.6322*19.61829
12/07/2022 08:15:00*19.63147*19.62299*19.63524*19.61823
12/07/2022 08:20:00*19.62299*19.60904*19.62381*19.60708
12/07/2022 08:25:00*19.60904*19.61119*19.62024*19.60721
12/07/2022 08:30:00*19.61119*19.60752*19.62035*19.60072
12/07/2022 08:35:00*19.60752*19.62417*19.62658*19.60672
12/07/2022 08:40:00*19.62417*19.62381*19.63117*19.62126
12/07/2022 08:45:00*19.62381*19.61775*19.62941*19.61627
12/07/2022 08:50:00*19.61775*19.62512*19.62749*19.61699
12/07/2022 08:55:00*19.62512*19.65267*19.65489*19.6221
12/07/2022 09:00:00*19.65267*19.64747*19.6569*19.645
12/07/2022 09:05:00*19.64747*19.64463*19.66135*19.63604
12/07/2022 09:10:00*19.64463*19.64005*19.65162*19.63899
12/07/2022 09:15:00*19.64005*19.6318*19.64329*19.63018
12/07/2022 09:20:00*19.6318*19.61562*19.63426*19.6135
12/07/2022 09:25:00*19.61562*19.63238*19.63657*19.61548
12/07/2022 09:30:00*19.63238*19.60472*19.63238*19.60282
12/07/2022 09:35:00*19.60472*19.61516*19.61958*19.5982
12/07/2022 09:40:00*19.61516*19.61895*19.62724*19.61286
12/07/2022 09:45:00*19.61895*19.60562*19.62049*19.60167
12/07/2022 09:50:00*19.60562*19.60687*19.61075*19.59957
12/07/2022 09:55:00*19.60687*19.60664*19.6172*19.60013
12/07/2022 10:00:00*19.60664*19.60255*19.61547*19.59946
12/07/2022 10:05:00*19.60255*19.60622*19.61042*19.58955
12/07/2022 10:10:00*19.60622*19.61729*19.62463*19.60476
12/07/2022 10:15:00*19.61729*19.60031*19.61825*19.55939
12/07/2022 10:20:00*19.60031*19.60631*19.61837*19.59292
12/07/2022 10:25:00*19.60631*19.60353*19.61757*19.59853
12/07/2022 10:30:00*19.60353*19.61624*19.61679*19.59171
12/07/2022 10:35:00*19.61624*19.59819*19.61994*19.59717
12/07/2022 10:40:00*19.59819*19.57967*19.60464*19.57824
12/07/2022 10:45:00*19.57967*19.58501*19.59416*19.57795
12/07/2022 10:50:00*19.58501*19.57307*19.58765*19.56639
12/07/2022 10:55:00*19.57307*19.58394*19.59285*19.57059
12/07/2022 11:00:00*19.58394*19.57972*19.58888*19.57471
12/07/2022 11:05:00*19.57972*19.58558*19.5882*19.57486
12/07/2022 11:10:00*19.58558*19.58246*19.59148*19.57641
12/07/2022 11:15:00*19.58246*19.56714*19.58246*19.56714
12/07/2022 11:20:00*19.56714*19.55637*19.56776*19.55406
12/07/2022 11:25:00*19.55637*19.55761*19.56355*19.55456
12/07/2022 11:30:00*19.55761*19.55524*19.56783*19.55461
12/07/2022 11:35:00*19.55524*19.55938*19.56045*19.5506
12/07/2022 11:40:00*19.55938*19.57401*19.57608*19.55753
12/07/2022 11:45:00*19.57401*19.55811*19.57906*19.55697
12/07/2022 11:50:00*19.55811*19.5712*19.5728*19.55749
12/07/2022 11:55:00*19.5712*19.57851*19.58389*19.57107
12/07/2022 12:00:00*19.57851*19.57698*19.58368*19.5743
12/07/2022 12:05:00*19.57698*19.56812*19.58132*19.56174
12/07/2022 12:10:00*19.56812*19.56113*19.56862*19.5583
12/07/2022 12:15:00*19.56113*19.56034*19.56162*19.55577
12/07/2022 12:20:00*19.56034*19.57823*19.58032*19.56032
12/07/2022 12:25:00*19.57823*19.58761*19.58932*19.57812
12/07/2022 12:30:00*19.58761*19.58711*19.59916*19.58633
12/07/2022 12:35:00*19.58711*19.58174*19.59304*19.57962
12/07/2022 12:40:00*19.58174*19.57288*19.58514*19.57277
12/07/2022 12:45:00*19.57288*19.57859*19.57919*19.57155
12/07/2022 12:50:00*19.57859*19.57781*19.58319*19.57562
12/07/2022 12:55:00*19.57781*19.58909*19.58967*19.57643
12/07/2022 13:00:00*19.58909*19.58892*19.5908*19.58467
12/07/2022 13:05:00*19.58892*19.59126*19.59442*19.58384
12/07/2022 13:10:00*19.59126*19.59536*19.60043*19.59004
12/07/2022 13:15:00*19.59536*19.59988*19.60145*19.59407
12/07/2022 13:20:00*19.59988*19.60868*19.61214*19.59792
12/07/2022 13:25:00*19.60868*19.60685*19.6108*19.60289
12/07/2022 13:30:00*19.60685*19.59425*19.60685*19.59277
12/07/2022 13:35:00*19.59425*19.59743*19.59753*19.59065
12/07/2022 13:40:00*19.59743*19.59107*19.59933*19.59102
12/07/2022 13:45:00*19.59107*19.59245*19.59548*19.59073
12/07/2022 13:50:00*19.59245*19.59309*19.59494*19.59088
12/07/2022 13:55:00*19.59309*19.58519*19.59309*19.5834
12/07/2022 14:00:00*19.58519*19.57985*19.58765*19.57958
12/07/2022 14:05:00*19.57985*19.57908*19.58118*19.57252
12/07/2022 14:10:00*19.57908*19.5801*19.58422*19.57908
12/07/2022 14:15:00*19.5801*19.59042*19.59042*19.57712
12/07/2022 14:20:00*19.59042*19.59667*19.59752*19.58906
12/07/2022 14:25:00*19.59667*19.59303*19.59724*19.58927
12/07/2022 14:30:00*19.59303*19.59344*19.5973*19.59303
12/07/2022 14:35:00*19.59344*19.59454*19.59592*19.58952
12/07/2022 14:40:00*19.59454*19.59197*19.59578*19.5883
12/07/2022 14:45:00*19.59197*19.595*19.59717*19.59184
12/07/2022 14:50:00*19.595*19.58684*19.59597*19.58483
12/07/2022 14:55:00*19.58684*19.57944*19.58684*19.57906
12/07/2022 15:00:00*19.57944*19.57922*19.58208*19.57442
12/07/2022 15:05:00*19.57922*19.58196*19.58674*19.56726
12/07/2022 15:10:00*19.58196*19.57886*19.58296*19.5767
12/07/2022 15:15:00*19.57886*19.58235*19.58339*19.57797
12/07/2022 15:20:00*19.58235*19.57288*19.588*19.57273
12/07/2022 15:25:00*19.57288*19.56534*19.57426*19.56193
12/07/2022 15:30:00*19.56534*19.57004*19.57048*19.56483
12/07/2022 15:35:00*19.57004*19.56886*19.57325*19.56693
12/07/2022 15:40:00*19.56886*19.57321*19.57321*19.56597
12/07/2022 15:45:00*19.57321*19.57263*19.57524*19.56915
12/07/2022 15:50:00*19.57263*19.57244*19.57388*19.56921
12/07/2022 15:55:00*19.57244*19.57654*19.57671*19.57179
12/07/2022 16:00:00*19.57654*19.57232*19.58054*19.57232
12/07/2022 16:05:00*19.57232*19.57801*19.58245*19.57202
12/07/2022 16:10:00*19.57801*19.5753*19.57829*19.57415
12/07/2022 16:15:00*19.5753*19.57576*19.57628*19.57472
12/07/2022 16:20:00*19.57576*19.57711*19.57808*19.57401
12/07/2022 16:25:00*19.57711*19.57314*19.57724*19.57312
12/07/2022 16:30:00*19.57314*19.57629*19.57631*19.56746
12/07/2022 16:35:00*19.57629*19.56544*19.57669*19.56274
12/07/2022 16:40:00*19.56544*19.57262*19.57262*19.52223
12/07/2022 16:45:00*19.57262*19.57649*19.57847*19.56988
12/07/2022 16:50:00*19.57649*19.57358*19.57683*19.57062
12/07/2022 16:55:00*19.57358*19.57792*19.57792*19.56999
12/07/2022 17:00:00*19.57792*19.55944*19.57962*19.55944
