12/05/2022 17:05:00*19.53801*19.51898*19.56652*19.51789
12/05/2022 17:10:00*19.51898*19.52175*19.52175*19.51891
12/05/2022 17:15:00*19.52175*19.52166*19.52184*19.52166
12/05/2022 17:20:00*19.52166*19.51707*19.52168*19.51661
12/05/2022 17:25:00*19.51707*19.51847*19.51859*19.51696
12/05/2022 17:30:00*19.51847*19.5211*19.52135*19.51824
12/05/2022 17:35:00*19.5211*19.53148*19.53149*19.52084
12/05/2022 17:40:00*19.53148*19.53159*19.53193*19.53135
12/05/2022 17:45:00*19.53159*19.53264*19.53265*19.53156
12/05/2022 17:50:00*19.53264*19.53284*19.53295*19.53199
12/05/2022 17:55:00*19.53284*19.53219*19.53285*19.53219
12/05/2022 18:00:00*19.53219*19.53323*19.53328*19.53192
12/05/2022 18:05:00*19.53323*19.52642*19.53323*19.52352
12/05/2022 18:10:00*19.52642*19.52802*19.52862*19.52642
12/05/2022 18:15:00*19.52802*19.53492*19.53508*19.52752
12/05/2022 18:20:00*19.53492*19.53512*19.53792*19.53492
12/05/2022 18:25:00*19.53512*19.53654*19.53666*19.53142
12/05/2022 18:30:00*19.53654*19.53742*19.53742*19.53612
12/05/2022 18:35:00*19.53742*19.53472*19.53742*19.53212
12/05/2022 18:40:00*19.53472*19.53626*19.53626*19.53472
12/05/2022 18:45:00*19.53626*19.53562*19.53712*19.53562
12/05/2022 18:50:00*19.53562*19.53962*19.53962*19.53452
12/05/2022 18:55:00*19.53962*19.53762*19.53962*19.53366
12/05/2022 19:00:00*19.53762*19.53492*19.53812*19.53322
12/05/2022 19:05:00*19.53492*19.53611*19.54223*19.53023
12/05/2022 19:10:00*19.53611*19.54737*19.54754*19.53568
12/05/2022 19:15:00*19.54737*19.54757*19.549*19.54534
12/05/2022 19:20:00*19.54757*19.54885*19.55114*19.543
12/05/2022 19:25:00*19.54885*19.55126*19.5569*19.54259
12/05/2022 19:30:00*19.55126*19.55308*19.55671*19.55031
12/05/2022 19:35:00*19.55308*19.55726*19.55892*19.55087
12/05/2022 19:40:00*19.55726*19.55159*19.55837*19.55052
12/05/2022 19:45:00*19.55159*19.54935*19.55364*19.54724
12/05/2022 19:50:00*19.54935*19.55416*19.55515*19.54776
12/05/2022 19:55:00*19.55416*19.55672*19.55869*19.55108
12/05/2022 20:00:00*19.55672*19.55993*19.56136*19.55483
12/05/2022 20:05:00*19.55993*19.5506*19.56126*19.54561
12/05/2022 20:10:00*19.5506*19.55817*19.56178*19.54994
12/05/2022 20:15:00*19.55817*19.56248*19.56492*19.55513
12/05/2022 20:20:00*19.56248*19.56767*19.56827*19.56034
12/05/2022 20:25:00*19.56767*19.57125*19.5748*19.5674
12/05/2022 20:30:00*19.57125*19.5665*19.57519*19.56552
12/05/2022 20:35:00*19.5665*19.56444*19.57015*19.56444
12/05/2022 20:40:00*19.56444*19.5607*19.56588*19.56042
12/05/2022 20:45:00*19.5607*19.5655*19.56729*19.5584
12/05/2022 20:50:00*19.5655*19.56455*19.5674*19.5601
12/05/2022 20:55:00*19.56455*19.56265*19.56624*19.56132
12/05/2022 21:00:00*19.56265*19.55661*19.56521*19.556
12/05/2022 21:05:00*19.55661*19.55809*19.55981*19.55508
12/05/2022 21:10:00*19.55809*19.56049*19.56313*19.55777
12/05/2022 21:15:00*19.56049*19.56335*19.56605*19.55774
12/05/2022 21:20:00*19.56335*19.5605*19.56731*19.55972
12/05/2022 21:25:00*19.5605*19.55013*19.56171*19.55013
12/05/2022 21:30:00*19.55013*19.53034*19.55079*19.52524
12/05/2022 21:35:00*19.53034*19.53427*19.53875*19.52898
12/05/2022 21:40:00*19.53427*19.5294*19.53427*19.52228
12/05/2022 21:45:00*19.5294*19.5374*19.54087*19.5294
12/05/2022 21:50:00*19.5374*19.54103*19.543*19.53302
12/05/2022 21:55:00*19.54103*19.53761*19.54169*19.52984
12/05/2022 22:00:00*19.53761*19.53497*19.53837*19.53318
12/05/2022 22:05:00*19.53497*19.54054*19.54404*19.53497
12/05/2022 22:10:00*19.54054*19.54456*19.55131*19.53996
12/05/2022 22:15:00*19.54456*19.5503*19.55222*19.5421
12/05/2022 22:20:00*19.5503*19.55001*19.55041*19.5461
12/05/2022 22:25:00*19.55001*19.55058*19.55135*19.54734
12/05/2022 22:30:00*19.55058*19.54966*19.55277*19.54664
12/05/2022 22:35:00*19.54966*19.54306*19.55135*19.54207
12/05/2022 22:40:00*19.54306*19.53888*19.54779*19.53888
12/05/2022 22:45:00*19.53888*19.53509*19.53928*19.53387
12/05/2022 22:50:00*19.53509*19.5324*19.53818*19.53054
12/05/2022 22:55:00*19.5324*19.52486*19.53433*19.51653
12/05/2022 23:00:00*19.52486*19.52643*19.52742*19.51973
12/05/2022 23:05:00*19.52643*19.52391*19.53332*19.52311
12/05/2022 23:10:00*19.52391*19.52782*19.52936*19.52291
12/05/2022 23:15:00*19.52782*19.53029*19.5308*19.52488
12/05/2022 23:20:00*19.53029*19.53133*19.53498*19.52718
12/05/2022 23:25:00*19.53133*19.53632*19.53823*19.5304
12/05/2022 23:30:00*19.53632*19.53114*19.53746*19.52946
12/05/2022 23:35:00*19.53114*19.52599*19.53155*19.51873
12/05/2022 23:40:00*19.52599*19.52711*19.52847*19.52496
12/05/2022 23:45:00*19.52711*19.5318*19.53308*19.52633
12/05/2022 23:50:00*19.5318*19.52814*19.5318*19.52515
12/05/2022 23:55:00*19.52814*19.52945*19.53187*19.52759
12/06/2022 00:00:00*19.52945*19.5214*19.52959*19.52084
12/06/2022 00:05:00*19.5214*19.52112*19.52214*19.51693
12/06/2022 00:10:00*19.52112*19.52347*19.52434*19.51939
12/06/2022 00:15:00*19.52347*19.51698*19.52547*19.51693
12/06/2022 00:20:00*19.51698*19.52452*19.52506*19.51691
12/06/2022 00:25:00*19.52452*19.52155*19.52778*19.52155
12/06/2022 00:30:00*19.52155*19.51485*19.52215*19.51322
12/06/2022 00:35:00*19.51485*19.51629*19.51833*19.50827
12/06/2022 00:40:00*19.51629*19.51145*19.51828*19.51145
12/06/2022 00:45:00*19.51145*19.50976*19.51503*19.50734
12/06/2022 00:50:00*19.50976*19.51252*19.51653*19.50971
12/06/2022 00:55:00*19.51252*19.51617*19.52107*19.511
12/06/2022 01:00:00*19.51617*19.52732*19.52915*19.51617
12/06/2022 01:05:00*19.52732*19.53487*19.53638*19.52732
12/06/2022 01:10:00*19.53487*19.52969*19.5377*19.52875
12/06/2022 01:15:00*19.52969*19.51654*19.52969*19.51288
12/06/2022 01:20:00*19.51654*19.51606*19.51739*19.51167
12/06/2022 01:25:00*19.51606*19.51001*19.51608*19.50153
12/06/2022 01:30:00*19.51001*19.51075*19.51137*19.5062
12/06/2022 01:35:00*19.51075*19.52138*19.52391*19.51075
12/06/2022 01:40:00*19.52138*19.52775*19.5295*19.52138
12/06/2022 01:45:00*19.52775*19.53205*19.53274*19.5252
12/06/2022 01:50:00*19.53205*19.51689*19.53205*19.51618
12/06/2022 01:55:00*19.51689*19.51692*19.51962*19.50332
12/06/2022 02:00:00*19.51692*19.53222*19.53262*19.50367
12/06/2022 02:05:00*19.53222*19.5378*19.53821*19.52319
12/06/2022 02:10:00*19.5378*19.53475*19.53865*19.52606
12/06/2022 02:15:00*19.53475*19.54276*19.54354*19.52974
12/06/2022 02:20:00*19.54276*19.53717*19.5449*19.53436
12/06/2022 02:25:00*19.53717*19.5388*19.54288*19.53585
12/06/2022 02:30:00*19.5388*19.53122*19.54269*19.52938
12/06/2022 02:35:00*19.53122*19.52913*19.53859*19.52479
12/06/2022 02:40:00*19.52913*19.54122*19.54381*19.52432
12/06/2022 02:45:00*19.54122*19.54671*19.5505*19.53748
12/06/2022 02:50:00*19.54671*19.54493*19.54768*19.54031
12/06/2022 02:55:00*19.54493*19.55315*19.55369*19.54205
12/06/2022 03:00:00*19.55315*19.54762*19.56465*19.54622
12/06/2022 03:05:00*19.54762*19.5781*19.57985*19.54482
12/06/2022 03:10:00*19.5781*19.57874*19.57964*19.56734
12/06/2022 03:15:00*19.57874*19.58022*19.58106*19.57195
12/06/2022 03:20:00*19.58022*19.57634*19.58449*19.57256
12/06/2022 03:25:00*19.57634*19.56005*19.57647*19.56002
12/06/2022 03:30:00*19.56005*19.54552*19.56018*19.54282
12/06/2022 03:35:00*19.54552*19.54235*19.55083*19.53491
12/06/2022 03:40:00*19.54235*19.55137*19.55234*19.54197
12/06/2022 03:45:00*19.55137*19.56574*19.56959*19.55063
12/06/2022 03:50:00*19.56574*19.55686*19.56984*19.5526
12/06/2022 03:55:00*19.55686*19.55158*19.55887*19.55049
12/06/2022 04:00:00*19.55158*19.54902*19.56012*19.54812
12/06/2022 04:05:00*19.54902*19.5533*19.55785*19.54662
12/06/2022 04:10:00*19.5533*19.55899*19.56649*19.55088
12/06/2022 04:15:00*19.55899*19.53392*19.56344*19.53057
12/06/2022 04:20:00*19.53392*19.53712*19.53931*19.5292
12/06/2022 04:25:00*19.53712*19.5399*19.54338*19.53414
12/06/2022 04:30:00*19.5399*19.54497*19.54563*19.53798
12/06/2022 04:35:00*19.54497*19.54716*19.54876*19.54186
12/06/2022 04:40:00*19.54716*19.55175*19.5527*19.54412
12/06/2022 04:45:00*19.55175*19.55219*19.56105*19.55175
12/06/2022 04:50:00*19.55219*19.55342*19.55455*19.5469
12/06/2022 04:55:00*19.55342*19.57054*19.57126*19.55342
12/06/2022 05:00:00*19.57054*19.55542*19.57306*19.55342
12/06/2022 05:05:00*19.55542*19.56368*19.56462*19.55205
12/06/2022 05:10:00*19.56368*19.56474*19.56763*19.56023
12/06/2022 05:15:00*19.56474*19.56695*19.56751*19.56172
12/06/2022 05:20:00*19.56695*19.57939*19.5822*19.56614
12/06/2022 05:25:00*19.57939*19.56965*19.57972*19.56952
12/06/2022 05:30:00*19.56965*19.57961*19.58089*19.56583
12/06/2022 05:35:00*19.57961*19.57606*19.58421*19.57589
12/06/2022 05:40:00*19.57606*19.57601*19.57646*19.5688
12/06/2022 05:45:00*19.57601*19.57058*19.57621*19.56283
12/06/2022 05:50:00*19.57058*19.56098*19.57073*19.56092
12/06/2022 05:55:00*19.56098*19.56698*19.56942*19.55989
12/06/2022 06:00:00*19.56698*19.57123*19.57218*19.56219
12/06/2022 06:05:00*19.57123*19.55841*19.57411*19.55759
12/06/2022 06:10:00*19.55841*19.57478*19.57478*19.5576
12/06/2022 06:15:00*19.57478*19.57692*19.57879*19.56999
12/06/2022 06:20:00*19.57692*19.58582*19.58597*19.57302
12/06/2022 06:25:00*19.58582*19.58435*19.59249*19.58234
12/06/2022 06:30:00*19.58435*19.58282*19.5923*19.57895
12/06/2022 06:35:00*19.58282*19.59886*19.5996*19.58142
12/06/2022 06:40:00*19.59886*19.59768*19.61002*19.59762
12/06/2022 06:45:00*19.59768*19.58903*19.59784*19.58897
12/06/2022 06:50:00*19.58903*19.59268*19.59304*19.58312
12/06/2022 06:55:00*19.59268*19.59107*19.59707*19.58893
12/06/2022 07:00:00*19.59107*19.59941*19.6016*19.58887
12/06/2022 07:05:00*19.59941*19.5984*19.60184*19.59487
12/06/2022 07:10:00*19.5984*19.59815*19.60588*19.59532
12/06/2022 07:15:00*19.59815*19.59723*19.59936*19.59262
12/06/2022 07:20:00*19.59723*19.59242*19.60182*19.59242
12/06/2022 07:25:00*19.59242*19.60723*19.61083*19.59242
12/06/2022 07:30:00*19.60723*19.62088*19.62231*19.60723
12/06/2022 07:35:00*19.62088*19.62176*19.62314*19.61822
12/06/2022 07:40:00*19.62176*19.62789*19.6287*19.61843
12/06/2022 07:45:00*19.62789*19.61212*19.62789*19.61089
12/06/2022 07:50:00*19.61212*19.6065*19.61605*19.60511
12/06/2022 07:55:00*19.6065*19.60792*19.61198*19.60509
12/06/2022 08:00:00*19.60792*19.61459*19.61784*19.60503
12/06/2022 08:05:00*19.61459*19.60491*19.61547*19.60044
12/06/2022 08:10:00*19.60491*19.59935*19.60796*19.59729
12/06/2022 08:15:00*19.59935*19.59664*19.60303*19.59421
12/06/2022 08:20:00*19.59664*19.6042*19.60435*19.59449
12/06/2022 08:25:00*19.6042*19.60727*19.60901*19.60006
12/06/2022 08:30:00*19.60727*19.58672*19.60892*19.58672
12/06/2022 08:35:00*19.58672*19.59935*19.60595*19.58622
12/06/2022 08:40:00*19.59935*19.58615*19.60045*19.58379
12/06/2022 08:45:00*19.58615*19.58446*19.59074*19.58219
12/06/2022 08:50:00*19.58446*19.57676*19.5918*19.57564
12/06/2022 08:55:00*19.57676*19.5778*19.58244*19.57294
12/06/2022 09:00:00*19.5778*19.59101*19.59558*19.5778
12/06/2022 09:05:00*19.59101*19.58521*19.59427*19.58168
12/06/2022 09:10:00*19.58521*19.59384*19.59509*19.5849
12/06/2022 09:15:00*19.59384*19.60144*19.60458*19.59032
12/06/2022 09:20:00*19.60144*19.59035*19.60144*19.58855
12/06/2022 09:25:00*19.59035*19.59432*19.59559*19.58586
12/06/2022 09:30:00*19.59432*19.58392*19.59818*19.5798
12/06/2022 09:35:00*19.58392*19.58751*19.58751*19.57297
12/06/2022 09:40:00*19.58751*19.58897*19.59931*19.57944
12/06/2022 09:45:00*19.58897*19.59069*19.59571*19.58477
12/06/2022 09:50:00*19.59069*19.58555*19.59069*19.56957
12/06/2022 09:55:00*19.58555*19.57044*19.58565*19.56677
12/06/2022 10:00:00*19.57044*19.56997*19.58182*19.56504
12/06/2022 10:05:00*19.56997*19.55703*19.57824*19.55478
12/06/2022 10:10:00*19.55703*19.56038*19.56038*19.54886
12/06/2022 10:15:00*19.56038*19.56027*19.56789*19.55755
12/06/2022 10:20:00*19.56027*19.56008*19.56138*19.55185
12/06/2022 10:25:00*19.56008*19.56217*19.56763*19.55664
12/06/2022 10:30:00*19.56217*19.5503*19.56768*19.54905
12/06/2022 10:35:00*19.5503*19.54707*19.55416*19.54454
12/06/2022 10:40:00*19.54707*19.5574*19.56034*19.54354
12/06/2022 10:45:00*19.5574*19.57411*19.57411*19.55178
12/06/2022 10:50:00*19.57411*19.56976*19.57983*19.56633
12/06/2022 10:55:00*19.56976*19.56968*19.57609*19.56677
12/06/2022 11:00:00*19.56968*19.56316*19.58379*19.56316
12/06/2022 11:05:00*19.56316*19.57526*19.57679*19.5615
12/06/2022 11:10:00*19.57526*19.58847*19.59416*19.57346
12/06/2022 11:15:00*19.58847*19.61233*19.6191*19.58847
12/06/2022 11:20:00*19.61233*19.59251*19.61233*19.58883
12/06/2022 11:25:00*19.59251*19.59406*19.5956*19.58886
12/06/2022 11:30:00*19.59406*19.59665*19.60101*19.58737
12/06/2022 11:35:00*19.59665*19.60201*19.60744*19.59424
12/06/2022 11:40:00*19.60201*19.58683*19.60373*19.58335
12/06/2022 11:45:00*19.58683*19.57909*19.5896*19.57391
12/06/2022 11:50:00*19.57909*19.57089*19.58261*19.56744
12/06/2022 11:55:00*19.57089*19.56712*19.57463*19.56448
12/06/2022 12:00:00*19.56712*19.55731*19.56807*19.55685
12/06/2022 12:05:00*19.55731*19.54872*19.55752*19.54453
12/06/2022 12:10:00*19.54872*19.53492*19.55092*19.53233
12/06/2022 12:15:00*19.53492*19.5294*19.53616*19.52867
12/06/2022 12:20:00*19.5294*19.52261*19.52996*19.51598
12/06/2022 12:25:00*19.52261*19.54037*19.54313*19.52261
12/06/2022 12:30:00*19.54037*19.53914*19.5415*19.53422
12/06/2022 12:35:00*19.53914*19.53933*19.53967*19.53085
12/06/2022 12:40:00*19.53933*19.53235*19.53933*19.5287
12/06/2022 12:45:00*19.53235*19.53464*19.53697*19.53032
12/06/2022 12:50:00*19.53464*19.52851*19.53551*19.52498
12/06/2022 12:55:00*19.52851*19.52086*19.52903*19.5194
12/06/2022 13:00:00*19.52086*19.52408*19.52637*19.52004
12/06/2022 13:05:00*19.52408*19.51678*19.52408*19.51091
12/06/2022 13:10:00*19.51678*19.51753*19.52154*19.5161
12/06/2022 13:15:00*19.51753*19.50792*19.52035*19.50508
12/06/2022 13:20:00*19.50792*19.50152*19.50822*19.49913
12/06/2022 13:25:00*19.50152*19.49498*19.5039*19.49386
12/06/2022 13:30:00*19.49498*19.49481*19.49602*19.48688
12/06/2022 13:35:00*19.49481*19.49561*19.498*19.48922
12/06/2022 13:40:00*19.49561*19.50426*19.50788*19.49548
12/06/2022 13:45:00*19.50426*19.49601*19.50575*19.49127
12/06/2022 13:50:00*19.49601*19.4898*19.49665*19.4897
12/06/2022 13:55:00*19.4898*19.48862*19.49152*19.48739
12/06/2022 14:00:00*19.48862*19.48432*19.48862*19.48207
12/06/2022 14:05:00*19.48432*19.48862*19.49272*19.48432
12/06/2022 14:10:00*19.48862*19.48262*19.48932*19.47461
12/06/2022 14:15:00*19.48262*19.47812*19.48262*19.47536
12/06/2022 14:20:00*19.47812*19.48822*19.49017*19.47592
12/06/2022 14:25:00*19.48822*19.49202*19.49202*19.48482
12/06/2022 14:30:00*19.49202*19.48692*19.49202*19.48692
12/06/2022 14:35:00*19.48692*19.47482*19.48772*19.47424
12/06/2022 14:40:00*19.47482*19.48182*19.48182*19.47482
12/06/2022 14:45:00*19.48182*19.4961*19.49792*19.47962
12/06/2022 14:50:00*19.4961*19.49462*19.49662*19.49112
12/06/2022 14:55:00*19.49462*19.48832*19.49572*19.48236
12/06/2022 15:00:00*19.48832*19.48189*19.48832*19.48113
12/06/2022 15:05:00*19.48189*19.48505*19.4897*19.48189
12/06/2022 15:10:00*19.48505*19.48436*19.48742*19.48341
12/06/2022 15:15:00*19.48436*19.48504*19.48598*19.48404
12/06/2022 15:20:00*19.48504*19.48102*19.48616*19.47917
12/06/2022 15:25:00*19.48102*19.49042*19.49277*19.48102
12/06/2022 15:30:00*19.49042*19.49004*19.49202*19.48882
12/06/2022 15:35:00*19.49004*19.48692*19.49142*19.48692
12/06/2022 15:40:00*19.48692*19.48736*19.48782*19.48443
12/06/2022 15:45:00*19.48736*19.48732*19.48922*19.486
12/06/2022 15:50:00*19.48732*19.49027*19.4903*19.4866
12/06/2022 15:55:00*19.49027*19.49682*19.49832*19.489
12/06/2022 16:00:00*19.49682*19.49642*19.49832*19.49072
12/06/2022 16:05:00*19.49642*19.49064*19.49722*19.49057
12/06/2022 16:10:00*19.49064*19.491*19.49246*19.49062
12/06/2022 16:15:00*19.491*19.48632*19.491*19.48632
12/06/2022 16:20:00*19.48632*19.48722*19.48722*19.48612
12/06/2022 16:25:00*19.48722*19.48615*19.48742*19.48494
12/06/2022 16:30:00*19.48615*19.48802*19.48852*19.48608
12/06/2022 16:35:00*19.48802*19.48762*19.48802*19.48642
12/06/2022 16:40:00*19.48762*19.48661*19.48762*19.48614
12/06/2022 16:45:00*19.48661*19.48584*19.48694*19.48507
12/06/2022 16:50:00*19.48584*19.48772*19.48922*19.48537
12/06/2022 16:55:00*19.48772*19.49002*19.49062*19.4852
12/06/2022 17:00:00*19.49002*19.48072*19.49212*19.47802
