12/04/2022 17:05:00*19.60767*19.60382*19.60767*19.60079
12/04/2022 17:10:00*19.60382*19.61237*19.61237*19.60382
12/04/2022 17:15:00*19.61237*19.61229*19.61286*19.6097
12/04/2022 17:20:00*19.61229*19.61231*19.61449*19.61228
12/04/2022 17:25:00*19.61231*19.6127*19.6127*19.61231
12/04/2022 17:30:00*19.6127*19.61468*19.61468*19.6127
12/04/2022 17:35:00*19.61468*19.61559*19.61612*19.61409
12/04/2022 17:40:00*19.61559*19.61397*19.61745*19.61397
12/04/2022 17:45:00*19.61397*19.61318*19.61743*19.61318
12/04/2022 17:50:00*19.61318*19.61733*19.61749*19.61318
12/04/2022 17:55:00*19.61733*19.61942*19.61966*19.61547
12/04/2022 18:00:00*19.61942*19.61968*19.6238*19.61773
12/04/2022 18:05:00*19.61968*19.61329*19.62103*19.61242
12/04/2022 18:10:00*19.61329*19.60091*19.61331*19.59938
12/04/2022 18:15:00*19.60091*19.62527*19.62531*19.57835
12/04/2022 18:20:00*19.62527*19.60909*19.62528*19.60889
12/04/2022 18:25:00*19.60909*19.57874*19.61888*19.57703
12/04/2022 18:30:00*19.57874*19.58538*19.5861*19.57715
12/04/2022 18:35:00*19.58538*19.58747*19.58777*19.58304
12/04/2022 18:40:00*19.58747*19.58698*19.59152*19.58289
12/04/2022 18:45:00*19.58698*19.58841*19.5915*19.58599
12/04/2022 18:50:00*19.58841*19.59575*19.59678*19.58663
12/04/2022 18:55:00*19.59575*19.59304*19.59667*19.59304
12/04/2022 19:00:00*19.59304*19.59996*19.6*19.59185
12/04/2022 19:05:00*19.59996*19.61005*19.61413*19.59996
12/04/2022 19:10:00*19.61005*19.59984*19.61005*19.59853
12/04/2022 19:15:00*19.59984*19.60371*19.60564*19.59984
12/04/2022 19:20:00*19.60371*19.61089*19.61182*19.6025
12/04/2022 19:25:00*19.61089*19.60803*19.61287*19.60779
12/04/2022 19:30:00*19.60803*19.6055*19.60899*19.60244
12/04/2022 19:35:00*19.6055*19.60546*19.60893*19.60329
12/04/2022 19:40:00*19.60546*19.60416*19.60739*19.59846
12/04/2022 19:45:00*19.60416*19.61304*19.61315*19.60154
12/04/2022 19:50:00*19.61304*19.61092*19.61512*19.60784
12/04/2022 19:55:00*19.61092*19.61018*19.61246*19.60413
12/04/2022 20:00:00*19.61018*19.60497*19.61196*19.60365
12/04/2022 20:05:00*19.60497*19.617*19.617*19.60316
12/04/2022 20:10:00*19.617*19.61422*19.61793*19.61196
12/04/2022 20:15:00*19.61422*19.61344*19.61773*19.61131
12/04/2022 20:20:00*19.61344*19.61562*19.61623*19.61344
12/04/2022 20:25:00*19.61562*19.61421*19.61568*19.61233
12/04/2022 20:30:00*19.61421*19.64155*19.6457*19.61421
12/04/2022 20:35:00*19.64155*19.6441*19.64591*19.63891
12/04/2022 20:40:00*19.6441*19.6491*19.64921*19.64198
12/04/2022 20:45:00*19.6491*19.66211*19.66273*19.6491
12/04/2022 20:50:00*19.66211*19.64797*19.66306*19.64728
12/04/2022 20:55:00*19.64797*19.65446*19.65457*19.64792
12/04/2022 21:00:00*19.65446*19.64572*19.65575*19.64537
12/04/2022 21:05:00*19.64572*19.63924*19.64963*19.63829
12/04/2022 21:10:00*19.63924*19.63864*19.64597*19.636
12/04/2022 21:15:00*19.63864*19.63784*19.64189*19.63353
12/04/2022 21:20:00*19.63784*19.63269*19.63823*19.6266
12/04/2022 21:25:00*19.63269*19.63579*19.63621*19.63188
12/04/2022 21:30:00*19.63579*19.63622*19.63875*19.62786
12/04/2022 21:35:00*19.63622*19.64295*19.64668*19.63546
12/04/2022 21:40:00*19.64295*19.6394*19.64585*19.63788
12/04/2022 21:45:00*19.6394*19.64636*19.64662*19.63679
12/04/2022 21:50:00*19.64636*19.6415*19.64834*19.64113
12/04/2022 21:55:00*19.6415*19.65139*19.65139*19.64027
12/04/2022 22:00:00*19.65139*19.65338*19.65547*19.64921
12/04/2022 22:05:00*19.65338*19.65329*19.65509*19.64548
12/04/2022 22:10:00*19.65329*19.66113*19.66251*19.65095
12/04/2022 22:15:00*19.66113*19.66828*19.66908*19.65979
12/04/2022 22:20:00*19.66828*19.66853*19.67283*19.66469
12/04/2022 22:25:00*19.66853*19.66743*19.66954*19.6627
12/04/2022 22:30:00*19.66743*19.67014*19.67483*19.66586
12/04/2022 22:35:00*19.67014*19.67114*19.67526*19.66735
12/04/2022 22:40:00*19.67114*19.67206*19.67445*19.66754
12/04/2022 22:45:00*19.67206*19.6768*19.67961*19.67102
12/04/2022 22:50:00*19.6768*19.6773*19.67947*19.67439
12/04/2022 22:55:00*19.6773*19.67869*19.67964*19.6773
12/04/2022 23:00:00*19.67869*19.67494*19.68005*19.67368
12/04/2022 23:05:00*19.67494*19.67382*19.67666*19.67261
12/04/2022 23:10:00*19.67382*19.67307*19.67409*19.66615
12/04/2022 23:15:00*19.67307*19.6752*19.67606*19.67307
12/04/2022 23:20:00*19.6752*19.66948*19.6753*19.668
12/04/2022 23:25:00*19.66948*19.66686*19.67004*19.66673
12/04/2022 23:30:00*19.66686*19.66943*19.67321*19.66602
12/04/2022 23:35:00*19.66943*19.66679*19.67049*19.66653
12/04/2022 23:40:00*19.66679*19.66419*19.66759*19.65997
12/04/2022 23:45:00*19.66419*19.66769*19.66771*19.66419
12/04/2022 23:50:00*19.66769*19.66838*19.67289*19.66769
12/04/2022 23:55:00*19.66838*19.66906*19.66951*19.66629
12/05/2022 00:00:00*19.66906*19.67019*19.67148*19.66471
12/05/2022 00:05:00*19.67019*19.66858*19.6714*19.66659
12/05/2022 00:10:00*19.66858*19.66758*19.66932*19.66661
12/05/2022 00:15:00*19.66758*19.66894*19.66982*19.66719
12/05/2022 00:20:00*19.66894*19.66772*19.67003*19.6661
12/05/2022 00:25:00*19.66772*19.67151*19.67151*19.66737
12/05/2022 00:30:00*19.67151*19.67564*19.67564*19.66834
12/05/2022 00:35:00*19.67564*19.6739*19.67632*19.67075
12/05/2022 00:40:00*19.6739*19.669*19.67664*19.66839
12/05/2022 00:45:00*19.669*19.66504*19.66911*19.66298
12/05/2022 00:50:00*19.66504*19.6638*19.66504*19.66101
12/05/2022 00:55:00*19.6638*19.6647*19.66632*19.65772
12/05/2022 01:00:00*19.6647*19.67283*19.6731*19.66246
12/05/2022 01:05:00*19.67283*19.68113*19.69289*19.67283
12/05/2022 01:10:00*19.68113*19.67974*19.6839*19.67821
12/05/2022 01:15:00*19.67974*19.67454*19.68052*19.67454
12/05/2022 01:20:00*19.67454*19.67445*19.67861*19.67161
12/05/2022 01:25:00*19.67445*19.67322*19.675*19.67055
12/05/2022 01:30:00*19.67322*19.67422*19.67533*19.67
12/05/2022 01:35:00*19.67422*19.6767*19.67848*19.6709
12/05/2022 01:40:00*19.6767*19.67581*19.68002*19.67552
12/05/2022 01:45:00*19.67581*19.66987*19.67641*19.66724
12/05/2022 01:50:00*19.66987*19.66919*19.67529*19.6691
12/05/2022 01:55:00*19.66919*19.67792*19.68032*19.66838
12/05/2022 02:00:00*19.67792*19.67172*19.67822*19.66662
12/05/2022 02:05:00*19.67172*19.68095*19.68352*19.67122
12/05/2022 02:10:00*19.68095*19.68222*19.68222*19.67811
12/05/2022 02:15:00*19.68222*19.67362*19.68222*19.6607
12/05/2022 02:20:00*19.67362*19.6811*19.68119*19.67171
12/05/2022 02:25:00*19.6811*19.67866*19.68509*19.67794
12/05/2022 02:30:00*19.67866*19.6713*19.67963*19.67042
12/05/2022 02:35:00*19.6713*19.68202*19.68464*19.6713
12/05/2022 02:40:00*19.68202*19.67543*19.68396*19.67507
12/05/2022 02:45:00*19.67543*19.65192*19.67781*19.65192
12/05/2022 02:50:00*19.65192*19.63634*19.66314*19.63473
12/05/2022 02:55:00*19.63634*19.63338*19.64234*19.63274
12/05/2022 03:00:00*19.63338*19.62542*19.6352*19.62019
12/05/2022 03:05:00*19.62542*19.64784*19.64817*19.62332
12/05/2022 03:10:00*19.64784*19.63097*19.64992*19.62612
12/05/2022 03:15:00*19.63097*19.62742*19.64936*19.62162
12/05/2022 03:20:00*19.62742*19.64519*19.64714*19.62492
12/05/2022 03:25:00*19.64519*19.64902*19.65023*19.63673
12/05/2022 03:30:00*19.64902*19.64252*19.65116*19.6414
12/05/2022 03:35:00*19.64252*19.65279*19.65438*19.63948
12/05/2022 03:40:00*19.65279*19.64849*19.65616*19.64676
12/05/2022 03:45:00*19.64849*19.63862*19.65501*19.63862
12/05/2022 03:50:00*19.63862*19.64602*19.65279*19.63862
12/05/2022 03:55:00*19.64602*19.65542*19.66278*19.64592
12/05/2022 04:00:00*19.65542*19.66042*19.6631*19.64974
12/05/2022 04:05:00*19.66042*19.666*19.66925*19.65962
12/05/2022 04:10:00*19.666*19.67242*19.67627*19.666
12/05/2022 04:15:00*19.67242*19.67255*19.67425*19.66694
12/05/2022 04:20:00*19.67255*19.68307*19.68569*19.67255
12/05/2022 04:25:00*19.68307*19.67893*19.68495*19.67571
12/05/2022 04:30:00*19.67893*19.67052*19.67974*19.67052
12/05/2022 04:35:00*19.67052*19.66339*19.67293*19.66275
12/05/2022 04:40:00*19.66339*19.66408*19.66648*19.65319
12/05/2022 04:45:00*19.66408*19.66282*19.66631*19.65674
12/05/2022 04:50:00*19.66282*19.66138*19.66487*19.65858
12/05/2022 04:55:00*19.66138*19.66708*19.6705*19.65716
12/05/2022 05:00:00*19.66708*19.67292*19.67596*19.66409
12/05/2022 05:05:00*19.67292*19.67282*19.67445*19.66812
12/05/2022 05:10:00*19.67282*19.67038*19.67282*19.6643
12/05/2022 05:15:00*19.67038*19.66041*19.67186*19.66024
12/05/2022 05:20:00*19.66041*19.64173*19.66253*19.64161
12/05/2022 05:25:00*19.64173*19.62853*19.64273*19.62575
12/05/2022 05:30:00*19.62853*19.61648*19.62931*19.61298
12/05/2022 05:35:00*19.61648*19.61707*19.6197*19.60102
12/05/2022 05:40:00*19.61707*19.61834*19.62263*19.61227
12/05/2022 05:45:00*19.61834*19.62083*19.62567*19.61698
12/05/2022 05:50:00*19.62083*19.63002*19.63002*19.62083
12/05/2022 05:55:00*19.63002*19.62072*19.63094*19.61963
12/05/2022 06:00:00*19.62072*19.6317*19.63489*19.62072
12/05/2022 06:05:00*19.6317*19.62369*19.63181*19.62243
12/05/2022 06:10:00*19.62369*19.63806*19.63984*19.61858
12/05/2022 06:15:00*19.63806*19.64609*19.64609*19.63504
12/05/2022 06:20:00*19.64609*19.6575*19.65754*19.64601
12/05/2022 06:25:00*19.6575*19.6779*19.68156*19.65713
12/05/2022 06:30:00*19.6779*19.67199*19.68098*19.67056
12/05/2022 06:35:00*19.67199*19.66775*19.67216*19.66595
12/05/2022 06:40:00*19.66775*19.66804*19.67302*19.66631
12/05/2022 06:45:00*19.66804*19.67672*19.67923*19.66798
12/05/2022 06:50:00*19.67672*19.69091*19.6945*19.67584
12/05/2022 06:55:00*19.69091*19.69357*19.70991*19.68605
12/05/2022 07:00:00*19.69357*19.68736*19.7019*19.68511
12/05/2022 07:05:00*19.68736*19.69766*19.70027*19.68585
12/05/2022 07:10:00*19.69766*19.69924*19.70192*19.68964
12/05/2022 07:15:00*19.69924*19.68718*19.70299*19.68718
12/05/2022 07:20:00*19.68718*19.68361*19.68986*19.68111
12/05/2022 07:25:00*19.68361*19.69076*19.69735*19.68345
12/05/2022 07:30:00*19.69076*19.69332*19.70301*19.69076
12/05/2022 07:35:00*19.69332*19.68686*19.69349*19.67906
12/05/2022 07:40:00*19.68686*19.68221*19.69117*19.68207
12/05/2022 07:45:00*19.68221*19.69386*19.694*19.68029
12/05/2022 07:50:00*19.69386*19.70595*19.7109*19.69189
12/05/2022 07:55:00*19.70595*19.71589*19.71638*19.70257
12/05/2022 08:00:00*19.71589*19.73525*19.74448*19.71589
12/05/2022 08:05:00*19.73525*19.73875*19.73886*19.72704
12/05/2022 08:10:00*19.73875*19.73112*19.74248*19.7306
12/05/2022 08:15:00*19.73112*19.73085*19.73785*19.7263
12/05/2022 08:20:00*19.73085*19.72335*19.73427*19.71796
12/05/2022 08:25:00*19.72335*19.73071*19.73804*19.72335
12/05/2022 08:30:00*19.73071*19.7324*19.73506*19.72731
12/05/2022 08:35:00*19.7324*19.73699*19.73794*19.72759
12/05/2022 08:40:00*19.73699*19.71539*19.73884*19.71524
12/05/2022 08:45:00*19.71539*19.71151*19.72109*19.70728
12/05/2022 08:50:00*19.71151*19.68857*19.71333*19.68778
12/05/2022 08:55:00*19.68857*19.69246*19.69682*19.68744
12/05/2022 09:00:00*19.69246*19.6888*19.69496*19.68503
12/05/2022 09:05:00*19.6888*19.68965*19.68969*19.68069
12/05/2022 09:10:00*19.68965*19.68377*19.68996*19.68183
12/05/2022 09:15:00*19.68377*19.69177*19.69251*19.67735
12/05/2022 09:20:00*19.69177*19.68117*19.69249*19.6793
12/05/2022 09:25:00*19.68117*19.67195*19.68148*19.66108
12/05/2022 09:30:00*19.67195*19.65664*19.67453*19.65583
12/05/2022 09:35:00*19.65664*19.67931*19.67931*19.6558
12/05/2022 09:40:00*19.67931*19.6689*19.68101*19.66008
12/05/2022 09:45:00*19.6689*19.66822*19.68371*19.66729
12/05/2022 09:50:00*19.66822*19.66469*19.68219*19.6579
12/05/2022 09:55:00*19.66469*19.6679*19.67208*19.66095
12/05/2022 10:00:00*19.6679*19.64432*19.6679*19.64432
12/05/2022 10:05:00*19.64432*19.60627*19.64432*19.57323
12/05/2022 10:10:00*19.60627*19.59444*19.61387*19.59106
12/05/2022 10:15:00*19.59444*19.60916*19.62306*19.58307
12/05/2022 10:20:00*19.60916*19.6195*19.62018*19.60445
12/05/2022 10:25:00*19.6195*19.62719*19.63622*19.6142
12/05/2022 10:30:00*19.62719*19.62046*19.62965*19.61228
12/05/2022 10:35:00*19.62046*19.60844*19.62556*19.59903
12/05/2022 10:40:00*19.60844*19.62314*19.62935*19.60427
12/05/2022 10:45:00*19.62314*19.63555*19.63973*19.62262
12/05/2022 10:50:00*19.63555*19.63505*19.64002*19.62427
12/05/2022 10:55:00*19.63505*19.60945*19.64018*19.60877
12/05/2022 11:00:00*19.60945*19.60682*19.61768*19.60682
12/05/2022 11:05:00*19.60682*19.63406*19.63516*19.60682
12/05/2022 11:10:00*19.63406*19.63002*19.63601*19.61402
12/05/2022 11:15:00*19.63002*19.62467*19.63761*19.62467
12/05/2022 11:20:00*19.62467*19.5945*19.62574*19.59121
12/05/2022 11:25:00*19.5945*19.58502*19.59772*19.58345
12/05/2022 11:30:00*19.58502*19.59618*19.59872*19.58478
12/05/2022 11:35:00*19.59618*19.58372*19.59771*19.5806
12/05/2022 11:40:00*19.58372*19.58701*19.59156*19.58026
12/05/2022 11:45:00*19.58701*19.58296*19.58781*19.57841
12/05/2022 11:50:00*19.58296*19.58341*19.58914*19.57908
12/05/2022 11:55:00*19.58341*19.58385*19.58881*19.57735
12/05/2022 12:00:00*19.58385*19.55539*19.58385*19.5501
12/05/2022 12:05:00*19.55539*19.55792*19.55792*19.54165
12/05/2022 12:10:00*19.55792*19.55759*19.57092*19.54444
12/05/2022 12:15:00*19.55759*19.56882*19.56942*19.55309
12/05/2022 12:20:00*19.56882*19.57077*19.58822*19.56694
12/05/2022 12:25:00*19.57077*19.57928*19.58275*19.569
12/05/2022 12:30:00*19.57928*19.58371*19.59024*19.57813
12/05/2022 12:35:00*19.58371*19.56944*19.58371*19.56944
12/05/2022 12:40:00*19.56944*19.56622*19.57615*19.56594
12/05/2022 12:45:00*19.56622*19.55839*19.56788*19.55839
12/05/2022 12:50:00*19.55839*19.5504*19.56109*19.54918
12/05/2022 12:55:00*19.5504*19.54896*19.55207*19.54787
12/05/2022 13:00:00*19.54896*19.55252*19.55367*19.54895
12/05/2022 13:05:00*19.55252*19.55223*19.557*19.54906
12/05/2022 13:10:00*19.55223*19.55509*19.55516*19.54821
12/05/2022 13:15:00*19.55509*19.56581*19.56581*19.55504
12/05/2022 13:20:00*19.56581*19.56641*19.57075*19.5654
12/05/2022 13:25:00*19.56641*19.56498*19.56765*19.56249
12/05/2022 13:30:00*19.56498*19.56642*19.56694*19.56165
12/05/2022 13:35:00*19.56642*19.56807*19.56876*19.56343
12/05/2022 13:40:00*19.56807*19.56488*19.56831*19.56024
12/05/2022 13:45:00*19.56488*19.55948*19.56933*19.55833
12/05/2022 13:50:00*19.55948*19.55963*19.56133*19.55724
12/05/2022 13:55:00*19.55963*19.55551*19.55963*19.55053
12/05/2022 14:00:00*19.55551*19.55446*19.55696*19.55121
12/05/2022 14:05:00*19.55446*19.5546*19.55791*19.55307
12/05/2022 14:10:00*19.5546*19.54771*19.5553*19.54602
12/05/2022 14:15:00*19.54771*19.5499*19.55208*19.54771
12/05/2022 14:20:00*19.5499*19.54458*19.55115*19.54361
12/05/2022 14:25:00*19.54458*19.53625*19.54547*19.5331
12/05/2022 14:30:00*19.53625*19.53696*19.54197*19.53366
12/05/2022 14:35:00*19.53696*19.53545*19.53731*19.53291
12/05/2022 14:40:00*19.53545*19.53181*19.54019*19.53181
12/05/2022 14:45:00*19.53181*19.53293*19.53419*19.5276
12/05/2022 14:50:00*19.53293*19.52957*19.53293*19.52472
12/05/2022 14:55:00*19.52957*19.53991*19.5425*19.52864
12/05/2022 15:00:00*19.53991*19.54364*19.54708*19.53592
12/05/2022 15:05:00*19.54364*19.54771*19.54989*19.54247
12/05/2022 15:10:00*19.54771*19.55015*19.55212*19.54152
12/05/2022 15:15:00*19.55015*19.545*19.55015*19.54309
12/05/2022 15:20:00*19.545*19.53456*19.545*19.5343
12/05/2022 15:25:00*19.53456*19.53199*19.53842*19.53199
12/05/2022 15:30:00*19.53199*19.524*19.53325*19.52308
12/05/2022 15:35:00*19.524*19.52683*19.52844*19.52045
12/05/2022 15:40:00*19.52683*19.53118*19.53202*19.52683
12/05/2022 15:45:00*19.53118*19.53214*19.53236*19.52934
12/05/2022 15:50:00*19.53214*19.53418*19.53892*19.52962
12/05/2022 15:55:00*19.53418*19.53901*19.54119*19.53407
12/05/2022 16:00:00*19.53901*19.53202*19.54033*19.53202
12/05/2022 16:05:00*19.53202*19.53552*19.53881*19.52963
12/05/2022 16:10:00*19.53552*19.53948*19.54191*19.53533
12/05/2022 16:15:00*19.53948*19.53951*19.54279*19.53937
12/05/2022 16:20:00*19.53951*19.55982*19.56232*19.53495
12/05/2022 16:25:00*19.55982*19.54157*19.56302*19.53344
12/05/2022 16:30:00*19.54157*19.54676*19.54753*19.54157
12/05/2022 16:35:00*19.54676*19.5452*19.54853*19.54517
12/05/2022 16:40:00*19.5452*19.5467*19.54726*19.54498
12/05/2022 16:45:00*19.5467*19.51602*19.54863*19.51602
12/05/2022 16:50:00*19.51602*19.54766*19.55121*19.51602
12/05/2022 16:55:00*19.54766*19.54587*19.54823*19.54287
12/05/2022 17:00:00*19.54587*19.53801*19.55402*19.53482
