12/01/2022 17:05:00*19.5888*19.5639*19.5888*19.54459
12/01/2022 17:10:00*19.5639*19.56272*19.56391*19.56271
12/01/2022 17:15:00*19.56272*19.5653*19.5662*19.56204
12/01/2022 17:20:00*19.5653*19.5636*19.56894*19.55763
12/01/2022 17:25:00*19.5636*19.56621*19.56818*19.56319
12/01/2022 17:30:00*19.56621*19.57051*19.57051*19.56103
12/01/2022 17:35:00*19.57051*19.56841*19.57136*19.56832
12/01/2022 17:40:00*19.56841*19.56823*19.5725*19.56648
12/01/2022 17:45:00*19.56823*19.56841*19.56897*19.56495
12/01/2022 17:50:00*19.56841*19.56768*19.56869*19.56605
12/01/2022 17:55:00*19.56768*19.56398*19.56768*19.55829
12/01/2022 18:00:00*19.56398*19.56386*19.56511*19.56187
12/01/2022 18:05:00*19.56386*19.60172*19.60382*19.55363
12/01/2022 18:10:00*19.60172*19.60492*19.60512*19.55914
12/01/2022 18:15:00*19.60492*19.63092*19.63092*19.5649
12/01/2022 18:20:00*19.63092*19.62132*19.63242*19.5908
12/01/2022 18:25:00*19.62132*19.62492*19.62562*19.62122
12/01/2022 18:30:00*19.62492*19.62092*19.62592*19.57664
12/01/2022 18:35:00*19.62092*19.61302*19.62202*19.57635
12/01/2022 18:40:00*19.61302*19.61402*19.61402*19.60146
12/01/2022 18:45:00*19.61402*19.60682*19.61442*19.60366
12/01/2022 18:50:00*19.60682*19.60912*19.60912*19.58725
12/01/2022 18:55:00*19.60912*19.60732*19.61042*19.59054
12/01/2022 19:00:00*19.60732*19.60952*19.61382*19.58865
12/01/2022 19:05:00*19.60952*19.58514*19.60952*19.58514
12/01/2022 19:10:00*19.58514*19.58876*19.58966*19.58481
12/01/2022 19:15:00*19.58876*19.58687*19.59163*19.58679
12/01/2022 19:20:00*19.58687*19.58159*19.58687*19.57839
12/01/2022 19:25:00*19.58159*19.57879*19.58338*19.57818
12/01/2022 19:30:00*19.57879*19.53242*19.5792*19.53242
12/01/2022 19:35:00*19.53242*19.57073*19.57608*19.53242
12/01/2022 19:40:00*19.57073*19.57222*19.57671*19.56584
12/01/2022 19:45:00*19.57222*19.57128*19.57392*19.56932
12/01/2022 19:50:00*19.57128*19.56641*19.57229*19.56626
12/01/2022 19:55:00*19.56641*19.56487*19.56861*19.56414
12/01/2022 20:00:00*19.56487*19.56523*19.56698*19.5602
12/01/2022 20:05:00*19.56523*19.56808*19.56808*19.55911
12/01/2022 20:10:00*19.56808*19.57235*19.57322*19.56808
12/01/2022 20:15:00*19.57235*19.56311*19.57249*19.5586
12/01/2022 20:20:00*19.56311*19.57138*19.5734*19.56311
12/01/2022 20:25:00*19.57138*19.57042*19.57575*19.56843
12/01/2022 20:30:00*19.57042*19.56714*19.57299*19.5667
12/01/2022 20:35:00*19.56714*19.56844*19.57826*19.56714
12/01/2022 20:40:00*19.56844*19.5648*19.56972*19.56243
12/01/2022 20:45:00*19.5648*19.56978*19.57278*19.56446
12/01/2022 20:50:00*19.56978*19.56459*19.57014*19.56442
12/01/2022 20:55:00*19.56459*19.56544*19.56594*19.55968
12/01/2022 21:00:00*19.56544*19.56991*19.57564*19.56382
12/01/2022 21:05:00*19.56991*19.57351*19.5748*19.569
12/01/2022 21:10:00*19.57351*19.57415*19.5764*19.56832
12/01/2022 21:15:00*19.57415*19.56766*19.5753*19.56514
12/01/2022 21:20:00*19.56766*19.56779*19.57045*19.56442
12/01/2022 21:25:00*19.56779*19.56842*19.56985*19.56465
12/01/2022 21:30:00*19.56842*19.56463*19.56844*19.55617
12/01/2022 21:35:00*19.56463*19.56186*19.56584*19.55969
12/01/2022 21:40:00*19.56186*19.51812*19.57021*19.51812
12/01/2022 21:45:00*19.51812*19.56355*19.56582*19.51812
12/01/2022 21:50:00*19.56355*19.55999*19.56579*19.55999
12/01/2022 21:55:00*19.55999*19.57044*19.57207*19.55912
12/01/2022 22:00:00*19.57044*19.57062*19.57197*19.56617
12/01/2022 22:05:00*19.57062*19.57557*19.57593*19.56708
12/01/2022 22:10:00*19.57557*19.57738*19.57844*19.57188
12/01/2022 22:15:00*19.57738*19.579*19.579*19.57519
12/01/2022 22:20:00*19.579*19.57208*19.57957*19.56832
12/01/2022 22:25:00*19.57208*19.5797*19.58211*19.57208
12/01/2022 22:30:00*19.5797*19.58435*19.58468*19.57953
12/01/2022 22:35:00*19.58435*19.59059*19.59059*19.5833
12/01/2022 22:40:00*19.59059*19.5905*19.59161*19.58757
12/01/2022 22:45:00*19.5905*19.58699*19.59187*19.58528
12/01/2022 22:50:00*19.58699*19.58949*19.59023*19.58699
12/01/2022 22:55:00*19.58949*19.5926*19.59291*19.58875
12/01/2022 23:00:00*19.5926*19.5907*19.59271*19.58859
12/01/2022 23:05:00*19.5907*19.59154*19.59347*19.58894
12/01/2022 23:10:00*19.59154*19.58621*19.59221*19.58467
12/01/2022 23:15:00*19.58621*19.58587*19.58652*19.58475
12/01/2022 23:20:00*19.58587*19.58387*19.58673*19.58226
12/01/2022 23:25:00*19.58387*19.58928*19.59146*19.58387
12/01/2022 23:30:00*19.58928*19.58811*19.59073*19.58604
12/01/2022 23:35:00*19.58811*19.58928*19.58997*19.58579
12/01/2022 23:40:00*19.58928*19.58835*19.59325*19.58747
12/01/2022 23:45:00*19.58835*19.5833*19.58884*19.58284
12/01/2022 23:50:00*19.5833*19.58144*19.5833*19.57578
12/01/2022 23:55:00*19.58144*19.58489*19.58522*19.57966
12/02/2022 00:00:00*19.58489*19.58877*19.58953*19.58455
12/02/2022 00:05:00*19.58877*19.58832*19.59085*19.58616
12/02/2022 00:10:00*19.58832*19.59022*19.59319*19.5854
12/02/2022 00:15:00*19.59022*19.59729*19.59755*19.58931
12/02/2022 00:20:00*19.59729*19.59269*19.59748*19.59171
12/02/2022 00:25:00*19.59269*19.58758*19.59632*19.58717
12/02/2022 00:30:00*19.58758*19.59097*19.5925*19.5867
12/02/2022 00:35:00*19.59097*19.58469*19.59134*19.58277
12/02/2022 00:40:00*19.58469*19.58272*19.58565*19.57915
12/02/2022 00:45:00*19.58272*19.58581*19.58581*19.57855
12/02/2022 00:50:00*19.58581*19.59635*19.59637*19.58497
12/02/2022 00:55:00*19.59635*19.59078*19.59696*19.58957
12/02/2022 01:00:00*19.59078*19.58886*19.59147*19.5863
12/02/2022 01:05:00*19.58886*19.6011*19.6019*19.58886
12/02/2022 01:10:00*19.6011*19.59965*19.60496*19.59897
12/02/2022 01:15:00*19.59965*19.60425*19.60615*19.59884
12/02/2022 01:20:00*19.60425*19.61074*19.61217*19.60164
12/02/2022 01:25:00*19.61074*19.61221*19.61377*19.6095
12/02/2022 01:30:00*19.61221*19.6169*19.62068*19.6103
12/02/2022 01:35:00*19.6169*19.61862*19.62002*19.61159
12/02/2022 01:40:00*19.61862*19.61293*19.61862*19.61004
12/02/2022 01:45:00*19.61293*19.60901*19.61293*19.60763
12/02/2022 01:50:00*19.60901*19.61043*19.61112*19.60743
12/02/2022 01:55:00*19.61043*19.62142*19.62302*19.6053
12/02/2022 02:00:00*19.62142*19.61382*19.62492*19.60772
12/02/2022 02:05:00*19.61382*19.6219*19.62552*19.6123
12/02/2022 02:10:00*19.6219*19.62632*19.62672*19.60741
12/02/2022 02:15:00*19.62632*19.61692*19.62632*19.61411
12/02/2022 02:20:00*19.61692*19.61497*19.61832*19.61008
12/02/2022 02:25:00*19.61497*19.61134*19.6246*19.6092
12/02/2022 02:30:00*19.61134*19.61512*19.61779*19.6094
12/02/2022 02:35:00*19.61512*19.61742*19.62221*19.61125
12/02/2022 02:40:00*19.61742*19.63328*19.63489*19.61632
12/02/2022 02:45:00*19.63328*19.63702*19.64115*19.63045
12/02/2022 02:50:00*19.63702*19.63002*19.63875*19.62958
12/02/2022 02:55:00*19.63002*19.62785*19.63092*19.62373
12/02/2022 03:00:00*19.62785*19.61742*19.62831*19.61381
12/02/2022 03:05:00*19.61742*19.59242*19.61872*19.59072
12/02/2022 03:10:00*19.59242*19.59182*19.59852*19.58735
12/02/2022 03:15:00*19.59182*19.60492*19.60792*19.59
12/02/2022 03:20:00*19.60492*19.60822*19.61562*19.5986
12/02/2022 03:25:00*19.60822*19.61982*19.62092*19.60512
12/02/2022 03:30:00*19.61982*19.61982*19.62552*19.61554
12/02/2022 03:35:00*19.61982*19.62652*19.63232*19.61089
12/02/2022 03:40:00*19.62652*19.63362*19.63852*19.6252
12/02/2022 03:45:00*19.63362*19.63362*19.64682*19.6309
12/02/2022 03:50:00*19.63362*19.64343*19.64802*19.63105
12/02/2022 03:55:00*19.64343*19.63682*19.64852*19.63382
12/02/2022 04:00:00*19.63682*19.63152*19.64112*19.62639
12/02/2022 04:05:00*19.63152*19.62952*19.63512*19.6216
12/02/2022 04:10:00*19.62952*19.62892*19.63982*19.62361
12/02/2022 04:15:00*19.62892*19.63432*19.63622*19.62255
12/02/2022 04:20:00*19.63432*19.62192*19.63472*19.61612
12/02/2022 04:25:00*19.62192*19.61501*19.62342*19.61262
12/02/2022 04:30:00*19.61501*19.61732*19.61942*19.60606
12/02/2022 04:35:00*19.61732*19.60842*19.61732*19.59889
12/02/2022 04:40:00*19.60842*19.60782*19.61452*19.60521
12/02/2022 04:45:00*19.60782*19.61392*19.61922*19.60001
12/02/2022 04:50:00*19.61392*19.61012*19.62002*19.60623
12/02/2022 04:55:00*19.61012*19.61372*19.61652*19.59222
12/02/2022 05:00:00*19.61372*19.62002*19.62412*19.60651
12/02/2022 05:05:00*19.62002*19.60472*19.62022*19.59657
12/02/2022 05:10:00*19.60472*19.59642*19.60472*19.59448
12/02/2022 05:15:00*19.59642*19.59982*19.60172*19.59263
12/02/2022 05:20:00*19.59982*19.60643*19.60922*19.59614
12/02/2022 05:25:00*19.60643*19.61262*19.61412*19.60506
12/02/2022 05:30:00*19.61262*19.61652*19.62192*19.61092
12/02/2022 05:35:00*19.61652*19.61512*19.61912*19.61197
12/02/2022 05:40:00*19.61512*19.61192*19.61962*19.60872
12/02/2022 05:45:00*19.61192*19.60832*19.61922*19.60579
12/02/2022 05:50:00*19.60832*19.60902*19.61042*19.59979
12/02/2022 05:55:00*19.60902*19.60782*19.61142*19.60401
12/02/2022 06:00:00*19.60782*19.61752*19.61842*19.60472
12/02/2022 06:05:00*19.61752*19.61592*19.61842*19.60603
12/02/2022 06:10:00*19.61592*19.61452*19.61702*19.60652
12/02/2022 06:15:00*19.61452*19.62932*19.63182*19.61232
12/02/2022 06:20:00*19.62932*19.62612*19.63212*19.62542
12/02/2022 06:25:00*19.62612*19.62682*19.62952*19.62365
12/02/2022 06:30:00*19.62682*19.62522*19.63072*19.62332
12/02/2022 06:35:00*19.62522*19.62662*19.63052*19.62109
12/02/2022 06:40:00*19.62662*19.62222*19.62762*19.6207
12/02/2022 06:45:00*19.62222*19.62352*19.62632*19.61768
12/02/2022 06:50:00*19.62352*19.61442*19.62552*19.61216
12/02/2022 06:55:00*19.61442*19.62542*19.62569*19.61119
12/02/2022 07:00:00*19.62542*19.63122*19.63465*19.62482
12/02/2022 07:05:00*19.63122*19.62302*19.63122*19.61807
12/02/2022 07:10:00*19.62302*19.62062*19.62462*19.61582
12/02/2022 07:15:00*19.62062*19.62072*19.62562*19.61772
12/02/2022 07:20:00*19.62072*19.61502*19.62072*19.61092
12/02/2022 07:25:00*19.61502*19.61166*19.61717*19.61066
12/02/2022 07:30:00*19.61166*19.62544*19.62579*19.61166
12/02/2022 07:35:00*19.62544*19.62426*19.62839*19.61882
12/02/2022 07:40:00*19.62426*19.63263*19.63263*19.62352
12/02/2022 07:45:00*19.63263*19.64252*19.64752*19.63253
12/02/2022 07:50:00*19.64252*19.64426*19.64792*19.63983
12/02/2022 07:55:00*19.64426*19.63062*19.64426*19.62831
12/02/2022 08:00:00*19.63062*19.63262*19.63932*19.62964
12/02/2022 08:05:00*19.63262*19.63032*19.63802*19.62476
12/02/2022 08:10:00*19.63032*19.63072*19.63312*19.6275
12/02/2022 08:15:00*19.63072*19.63152*19.63422*19.62159
12/02/2022 08:20:00*19.63152*19.62588*19.63152*19.62307
12/02/2022 08:25:00*19.62588*19.6235*19.63148*19.61774
12/02/2022 08:30:00*19.6235*19.60052*19.6334*19.60052
12/02/2022 08:35:00*19.60052*19.46758*19.60052*19.4493
12/02/2022 08:40:00*19.46758*19.4848*19.48493*19.44478
12/02/2022 08:45:00*19.4848*19.46355*19.48832*19.43811
12/02/2022 08:50:00*19.46355*19.45213*19.47012*19.42796
12/02/2022 08:55:00*19.45213*19.46662*19.48014*19.44433
12/02/2022 09:00:00*19.46662*19.49215*19.49557*19.46662
12/02/2022 09:05:00*19.49215*19.47701*19.49571*19.47445
12/02/2022 09:10:00*19.47701*19.48867*19.48947*19.45552
12/02/2022 09:15:00*19.48867*19.50533*19.50846*19.48839
12/02/2022 09:20:00*19.50533*19.49725*19.51258*19.49631
12/02/2022 09:25:00*19.49725*19.51337*19.52662*19.49572
12/02/2022 09:30:00*19.51337*19.51932*19.52331*19.51077
12/02/2022 09:35:00*19.51932*19.51684*19.52235*19.50377
12/02/2022 09:40:00*19.51684*19.52506*19.53492*19.51684
12/02/2022 09:45:00*19.52506*19.5211*19.52784*19.50472
12/02/2022 09:50:00*19.5211*19.50922*19.52752*19.50562
12/02/2022 09:55:00*19.50922*19.51102*19.51102*19.50077
12/02/2022 10:00:00*19.51102*19.50552*19.51572*19.49822
12/02/2022 10:05:00*19.50552*19.49302*19.51952*19.49302
12/02/2022 10:10:00*19.49302*19.48993*19.49313*19.4725
12/02/2022 10:15:00*19.48993*19.50422*19.50938*19.488
12/02/2022 10:20:00*19.50422*19.49265*19.50894*19.48785
12/02/2022 10:25:00*19.49265*19.49249*19.50093*19.48692
12/02/2022 10:30:00*19.49249*19.47946*19.49268*19.46587
12/02/2022 10:35:00*19.47946*19.49684*19.49712*19.46688
12/02/2022 10:40:00*19.49684*19.49362*19.50528*19.48806
12/02/2022 10:45:00*19.49362*19.50582*19.50782*19.48762
12/02/2022 10:50:00*19.50582*19.51652*19.51822*19.50332
12/02/2022 10:55:00*19.51652*19.49732*19.51792*19.49663
12/02/2022 11:00:00*19.49732*19.51422*19.53432*19.49312
12/02/2022 11:05:00*19.51422*19.51525*19.54082*19.4994
12/02/2022 11:10:00*19.51525*19.52682*19.52942*19.51525
12/02/2022 11:15:00*19.52682*19.53012*19.53394*19.52171
12/02/2022 11:20:00*19.53012*19.52372*19.53282*19.52132
12/02/2022 11:25:00*19.52372*19.53092*19.53612*19.51534
12/02/2022 11:30:00*19.53092*19.54352*19.54502*19.52713
12/02/2022 11:35:00*19.54352*19.56572*19.56832*19.53704
12/02/2022 11:40:00*19.56572*19.58932*19.59342*19.55871
12/02/2022 11:45:00*19.58932*19.59812*19.59812*19.58173
12/02/2022 11:50:00*19.59812*19.58652*19.60562*19.58392
12/02/2022 11:55:00*19.58652*19.58422*19.59432*19.57822
12/02/2022 12:00:00*19.58422*19.59502*19.60262*19.58311
12/02/2022 12:05:00*19.59502*19.59892*19.60352*19.58484
12/02/2022 12:10:00*19.59892*19.58556*19.59922*19.57372
12/02/2022 12:15:00*19.58556*19.60673*19.60923*19.58435
12/02/2022 12:20:00*19.60673*19.59551*19.60673*19.5907
12/02/2022 12:25:00*19.59551*19.59589*19.60282*19.58893
12/02/2022 12:30:00*19.59589*19.60238*19.60584*19.59331
12/02/2022 12:35:00*19.60238*19.60753*19.60753*19.5992
12/02/2022 12:40:00*19.60753*19.59694*19.60753*19.59383
12/02/2022 12:45:00*19.59694*19.60612*19.61305*19.59694
12/02/2022 12:50:00*19.60612*19.60325*19.60918*19.60197
12/02/2022 12:55:00*19.60325*19.60092*19.60381*19.5996
12/02/2022 13:00:00*19.60092*19.59933*19.60368*19.59862
12/02/2022 13:05:00*19.59933*19.60146*19.60434*19.59559
12/02/2022 13:10:00*19.60146*19.60081*19.60249*19.59826
12/02/2022 13:15:00*19.60081*19.60277*19.60488*19.5975
12/02/2022 13:20:00*19.60277*19.60143*19.60375*19.59981
12/02/2022 13:25:00*19.60143*19.59887*19.60566*19.59767
12/02/2022 13:30:00*19.59887*19.60076*19.60152*19.59417
12/02/2022 13:35:00*19.60076*19.59797*19.60281*19.59692
12/02/2022 13:40:00*19.59797*19.60329*19.604*19.59787
12/02/2022 13:45:00*19.60329*19.60685*19.61003*19.60106
12/02/2022 13:50:00*19.60685*19.60048*19.60704*19.5988
12/02/2022 13:55:00*19.60048*19.59595*19.60048*19.59586
12/02/2022 14:00:00*19.59595*19.63002*19.63952*19.58395
12/02/2022 14:05:00*19.63002*19.59268*19.63192*19.57119
12/02/2022 14:10:00*19.59268*19.57844*19.59268*19.57735
12/02/2022 14:15:00*19.57844*19.58304*19.58312*19.57537
12/02/2022 14:20:00*19.58304*19.58841*19.62132*19.58085
12/02/2022 14:25:00*19.58841*19.59203*19.59558*19.58616
12/02/2022 14:30:00*19.59203*19.59959*19.60121*19.58926
12/02/2022 14:35:00*19.59959*19.60315*19.60391*19.59155
12/02/2022 14:40:00*19.60315*19.59482*19.60375*19.5854
12/02/2022 14:45:00*19.59482*19.59804*19.59933*19.5906
12/02/2022 14:50:00*19.59804*19.59624*19.60318*19.58315
12/02/2022 14:55:00*19.59624*19.61382*19.61753*19.5955
12/02/2022 15:00:00*19.61382*19.6278*19.62915*19.61207
12/02/2022 15:05:00*19.6278*19.62486*19.6278*19.6171
12/02/2022 15:10:00*19.62486*19.62492*19.64422*19.61722
12/02/2022 15:15:00*19.62492*19.62302*19.62582*19.61493
12/02/2022 15:20:00*19.62302*19.62192*19.62532*19.61407
12/02/2022 15:25:00*19.62192*19.62032*19.62362*19.61339
12/02/2022 15:30:00*19.62032*19.61992*19.62142*19.61109
12/02/2022 15:35:00*19.61992*19.61542*19.62402*19.61339
12/02/2022 15:40:00*19.61542*19.6153*19.61749*19.60897
12/02/2022 15:45:00*19.6153*19.61632*19.61718*19.60886
12/02/2022 15:50:00*19.61632*19.61487*19.6208*19.61155
12/02/2022 15:55:00*19.61487*19.60897*19.61727*19.60867
12/02/2022 16:00:00*19.60897*19.60851*19.60986*19.60399
12/02/2022 16:05:00*19.60851*19.60719*19.6122*19.6068
12/02/2022 16:10:00*19.60719*19.60836*19.60922*19.60509
12/02/2022 16:15:00*19.60836*19.6111*19.61317*19.60822
12/02/2022 16:20:00*19.6111*19.6119*19.61609*19.60842
12/02/2022 16:25:00*19.6119*19.61207*19.61352*19.61035
12/02/2022 16:30:00*19.61207*19.61252*19.61339*19.61155
12/02/2022 16:35:00*19.61252*19.61274*19.61337*19.61004
12/02/2022 16:40:00*19.61274*19.60902*19.61635*19.60902
12/02/2022 16:45:00*19.60902*19.60702*19.60933*19.60364
12/02/2022 16:50:00*19.60702*19.60651*19.61458*19.59109
12/02/2022 16:55:00*19.60651*19.61575*19.61711*19.58778
12/02/2022 17:00:00*19.61575*19.61202*19.61575*19.58276
