11/30/2022 17:05:00*19.32116*19.30927*19.33203*19.30494
11/30/2022 17:10:00*19.30927*19.34434*19.34851*19.30758
11/30/2022 17:15:00*19.34434*19.34259*19.34844*19.3404
11/30/2022 17:20:00*19.34259*19.34659*19.34659*19.34229
11/30/2022 17:25:00*19.34659*19.34962*19.34962*19.34148
11/30/2022 17:30:00*19.34962*19.35521*19.35522*19.34846
11/30/2022 17:35:00*19.35521*19.36031*19.36074*19.35521
11/30/2022 17:40:00*19.36031*19.36117*19.36141*19.36005
11/30/2022 17:45:00*19.36117*19.3611*19.36174*19.3607
11/30/2022 17:50:00*19.3611*19.36297*19.36311*19.36087
11/30/2022 17:55:00*19.36297*19.3565*19.36329*19.35645
11/30/2022 18:00:00*19.3565*19.36423*19.36526*19.35648
11/30/2022 18:05:00*19.36423*19.37676*19.42472*19.35388
11/30/2022 18:10:00*19.37676*19.39572*19.39992*19.37471
11/30/2022 18:15:00*19.39572*19.39922*19.39922*19.37747
11/30/2022 18:20:00*19.39922*19.39472*19.40002*19.38384
11/30/2022 18:25:00*19.39472*19.39082*19.40972*19.38932
11/30/2022 18:30:00*19.39082*19.38852*19.39082*19.37221
11/30/2022 18:35:00*19.38852*19.39742*19.39742*19.37258
11/30/2022 18:40:00*19.39742*19.40452*19.40452*19.38085
11/30/2022 18:45:00*19.40452*19.41312*19.41962*19.38686
11/30/2022 18:50:00*19.41312*19.40102*19.41412*19.39677
11/30/2022 18:55:00*19.40102*19.40112*19.40412*19.39807
11/30/2022 19:00:00*19.40112*19.39545*19.40112*19.39492
11/30/2022 19:05:00*19.39545*19.3882*19.40607*19.38185
11/30/2022 19:10:00*19.3882*19.36663*19.38856*19.36636
11/30/2022 19:15:00*19.36663*19.37291*19.37516*19.36382
11/30/2022 19:20:00*19.37291*19.38163*19.38163*19.36875
11/30/2022 19:25:00*19.38163*19.37276*19.3835*19.36979
11/30/2022 19:30:00*19.37276*19.37755*19.38248*19.37276
11/30/2022 19:35:00*19.37755*19.37966*19.3804*19.37296
11/30/2022 19:40:00*19.37966*19.3756*19.3833*19.37379
11/30/2022 19:45:00*19.3756*19.37744*19.37872*19.37487
11/30/2022 19:50:00*19.37744*19.37732*19.38527*19.37721
11/30/2022 19:55:00*19.37732*19.3746*19.38215*19.37235
11/30/2022 20:00:00*19.3746*19.38191*19.38396*19.37112
11/30/2022 20:05:00*19.38191*19.38762*19.39222*19.3753
11/30/2022 20:10:00*19.38762*19.39398*19.39976*19.38499
11/30/2022 20:15:00*19.39398*19.39729*19.41754*19.39283
11/30/2022 20:20:00*19.39729*19.38326*19.39822*19.38152
11/30/2022 20:25:00*19.38326*19.38144*19.39043*19.38107
11/30/2022 20:30:00*19.38144*19.38333*19.38462*19.37512
11/30/2022 20:35:00*19.38333*19.37685*19.38684*19.37685
11/30/2022 20:40:00*19.37685*19.37961*19.38083*19.37048
11/30/2022 20:45:00*19.37961*19.37371*19.38742*19.36677
11/30/2022 20:50:00*19.37371*19.37834*19.38376*19.36771
11/30/2022 20:55:00*19.37834*19.379*19.38768*19.36838
11/30/2022 21:00:00*19.379*19.37889*19.38427*19.36546
11/30/2022 21:05:00*19.37889*19.35959*19.37889*19.35804
11/30/2022 21:10:00*19.35959*19.38002*19.39077*19.35937
11/30/2022 21:15:00*19.38002*19.38392*19.39197*19.37925
11/30/2022 21:20:00*19.38392*19.38569*19.3897*19.38042
11/30/2022 21:25:00*19.38569*19.39284*19.39307*19.38131
11/30/2022 21:30:00*19.39284*19.3983*19.39878*19.39102
11/30/2022 21:35:00*19.3983*19.40119*19.40334*19.39351
11/30/2022 21:40:00*19.40119*19.39692*19.40334*19.39438
11/30/2022 21:45:00*19.39692*19.39044*19.39724*19.38941
11/30/2022 21:50:00*19.39044*19.39355*19.39691*19.38923
11/30/2022 21:55:00*19.39355*19.38889*19.39355*19.38827
11/30/2022 22:00:00*19.38889*19.39459*19.39605*19.38798
11/30/2022 22:05:00*19.39459*19.39703*19.39864*19.39079
11/30/2022 22:10:00*19.39703*19.40082*19.40099*19.39384
11/30/2022 22:15:00*19.40082*19.39495*19.40611*19.39286
11/30/2022 22:20:00*19.39495*19.40186*19.40211*19.39491
11/30/2022 22:25:00*19.40186*19.40095*19.40588*19.39926
11/30/2022 22:30:00*19.40095*19.39618*19.40272*19.39566
11/30/2022 22:35:00*19.39618*19.40515*19.40515*19.39618
11/30/2022 22:40:00*19.40515*19.41008*19.41154*19.40515
11/30/2022 22:45:00*19.41008*19.40487*19.41177*19.40364
11/30/2022 22:50:00*19.40487*19.40491*19.40579*19.40112
11/30/2022 22:55:00*19.40491*19.40697*19.40835*19.40096
11/30/2022 23:00:00*19.40697*19.40998*19.41111*19.40572
11/30/2022 23:05:00*19.40998*19.40174*19.40998*19.39927
11/30/2022 23:10:00*19.40174*19.40305*19.40305*19.39898
11/30/2022 23:15:00*19.40305*19.40489*19.40662*19.40184
11/30/2022 23:20:00*19.40489*19.40752*19.40962*19.40369
11/30/2022 23:25:00*19.40752*19.41101*19.41106*19.40476
11/30/2022 23:30:00*19.41101*19.41144*19.41399*19.40957
11/30/2022 23:35:00*19.41144*19.41873*19.42054*19.41077
11/30/2022 23:40:00*19.41873*19.42449*19.42545*19.41772
11/30/2022 23:45:00*19.42449*19.42495*19.42626*19.42359
11/30/2022 23:50:00*19.42495*19.41977*19.42917*19.41881
11/30/2022 23:55:00*19.41977*19.42093*19.42363*19.41759
12/01/2022 00:00:00*19.42093*19.42319*19.42434*19.42041
12/01/2022 00:05:00*19.42319*19.42618*19.42685*19.42055
12/01/2022 00:10:00*19.42618*19.42759*19.43074*19.42434
12/01/2022 00:15:00*19.42759*19.43223*19.43246*19.42506
12/01/2022 00:20:00*19.43223*19.43288*19.43727*19.42905
12/01/2022 00:25:00*19.43288*19.43712*19.43748*19.42979
12/01/2022 00:30:00*19.43712*19.43185*19.43973*19.4316
12/01/2022 00:35:00*19.43185*19.43153*19.43767*19.42961
12/01/2022 00:40:00*19.43153*19.43878*19.44192*19.43015
12/01/2022 00:45:00*19.43878*19.4459*19.44843*19.43862
12/01/2022 00:50:00*19.4459*19.43599*19.4463*19.43599
12/01/2022 00:55:00*19.43599*19.42935*19.43982*19.42884
12/01/2022 01:00:00*19.42935*19.43208*19.43775*19.42706
12/01/2022 01:05:00*19.43208*19.44672*19.45086*19.42882
12/01/2022 01:10:00*19.44672*19.44413*19.45219*19.44404
12/01/2022 01:15:00*19.44413*19.4452*19.44893*19.44321
12/01/2022 01:20:00*19.4452*19.44704*19.44871*19.44427
12/01/2022 01:25:00*19.44704*19.44594*19.448*19.44202
12/01/2022 01:30:00*19.44594*19.44371*19.44939*19.44121
12/01/2022 01:35:00*19.44371*19.44844*19.44876*19.44184
12/01/2022 01:40:00*19.44844*19.45495*19.45891*19.44716
12/01/2022 01:45:00*19.45495*19.45704*19.46202*19.4548
12/01/2022 01:50:00*19.45704*19.46636*19.46644*19.45467
12/01/2022 01:55:00*19.46636*19.47752*19.47832*19.46316
12/01/2022 02:00:00*19.47752*19.47602*19.47832*19.45933
12/01/2022 02:05:00*19.47602*19.4749*19.48562*19.4706
12/01/2022 02:10:00*19.4749*19.46885*19.47851*19.46872
12/01/2022 02:15:00*19.46885*19.46692*19.47219*19.46112
12/01/2022 02:20:00*19.46692*19.49169*19.49363*19.46668
12/01/2022 02:25:00*19.49169*19.48535*19.49841*19.48348
12/01/2022 02:30:00*19.48535*19.46953*19.4854*19.4657
12/01/2022 02:35:00*19.46953*19.46183*19.47019*19.45936
12/01/2022 02:40:00*19.46183*19.45957*19.46862*19.45525
12/01/2022 02:45:00*19.45957*19.44843*19.46126*19.4457
12/01/2022 02:50:00*19.44843*19.45671*19.45935*19.44757
12/01/2022 02:55:00*19.45671*19.42152*19.45671*19.41116
12/01/2022 03:00:00*19.42152*19.38642*19.42152*19.36978
12/01/2022 03:05:00*19.38642*19.40304*19.40361*19.36772
12/01/2022 03:10:00*19.40304*19.40077*19.41112*19.40002
12/01/2022 03:15:00*19.40077*19.42652*19.42652*19.40077
12/01/2022 03:20:00*19.42652*19.409*19.43272*19.40304
12/01/2022 03:25:00*19.409*19.40152*19.42842*19.39683
12/01/2022 03:30:00*19.40152*19.40102*19.40152*19.38697
12/01/2022 03:35:00*19.40102*19.421*19.42407*19.40092
12/01/2022 03:40:00*19.421*19.43857*19.44111*19.41847
12/01/2022 03:45:00*19.43857*19.43812*19.44647*19.43265
12/01/2022 03:50:00*19.43812*19.43202*19.45003*19.42982
12/01/2022 03:55:00*19.43202*19.44782*19.45478*19.43092
12/01/2022 04:00:00*19.44782*19.46222*19.46974*19.44532
12/01/2022 04:05:00*19.46222*19.45398*19.47271*19.45041
12/01/2022 04:10:00*19.45398*19.44214*19.45593*19.44183
12/01/2022 04:15:00*19.44214*19.4523*19.4523*19.43559
12/01/2022 04:20:00*19.4523*19.46009*19.46036*19.45065
12/01/2022 04:25:00*19.46009*19.45685*19.46822*19.45522
12/01/2022 04:30:00*19.45685*19.45928*19.46237*19.44705
12/01/2022 04:35:00*19.45928*19.45164*19.46089*19.44879
12/01/2022 04:40:00*19.45164*19.44028*19.45412*19.43671
12/01/2022 04:45:00*19.44028*19.45104*19.45234*19.43816
12/01/2022 04:50:00*19.45104*19.45426*19.45426*19.44402
12/01/2022 04:55:00*19.45426*19.4548*19.46049*19.44952
12/01/2022 05:00:00*19.4548*19.45602*19.46397*19.45303
12/01/2022 05:05:00*19.45602*19.45986*19.46649*19.45409
12/01/2022 05:10:00*19.45986*19.46491*19.47122*19.4573
12/01/2022 05:15:00*19.46491*19.4695*19.47676*19.46491
12/01/2022 05:20:00*19.4695*19.46948*19.47496*19.46659
12/01/2022 05:25:00*19.46948*19.46557*19.47217*19.45987
12/01/2022 05:30:00*19.46557*19.46343*19.46965*19.462
12/01/2022 05:35:00*19.46343*19.45324*19.46375*19.45017
12/01/2022 05:40:00*19.45324*19.44188*19.45535*19.43611
12/01/2022 05:45:00*19.44188*19.43691*19.4464*19.43428
12/01/2022 05:50:00*19.43691*19.4435*19.4435*19.43126
12/01/2022 05:55:00*19.4435*19.456*19.45634*19.44335
12/01/2022 06:00:00*19.456*19.4203*19.45626*19.41799
12/01/2022 06:05:00*19.4203*19.42521*19.42873*19.41562
12/01/2022 06:10:00*19.42521*19.44026*19.4414*19.42451
12/01/2022 06:15:00*19.44026*19.43925*19.44174*19.43461
12/01/2022 06:20:00*19.43925*19.44126*19.44271*19.432
12/01/2022 06:25:00*19.44126*19.4467*19.44895*19.43968
12/01/2022 06:30:00*19.4467*19.44202*19.44782*19.43902
12/01/2022 06:35:00*19.44202*19.45795*19.45891*19.44192
12/01/2022 06:40:00*19.45795*19.45709*19.45929*19.45298
12/01/2022 06:45:00*19.45709*19.45348*19.45941*19.45098
12/01/2022 06:50:00*19.45348*19.44498*19.45406*19.44062
12/01/2022 06:55:00*19.44498*19.44785*19.45432*19.44095
12/01/2022 07:00:00*19.44785*19.45086*19.45155*19.44455
12/01/2022 07:05:00*19.45086*19.46233*19.46345*19.45086
12/01/2022 07:10:00*19.46233*19.46096*19.46443*19.45519
12/01/2022 07:15:00*19.46096*19.45628*19.47354*19.45582
12/01/2022 07:20:00*19.45628*19.45175*19.46029*19.44987
12/01/2022 07:25:00*19.45175*19.45542*19.46018*19.44855
12/01/2022 07:30:00*19.45542*19.46512*19.47302*19.45538
12/01/2022 07:35:00*19.46512*19.46866*19.4777*19.46512
12/01/2022 07:40:00*19.46866*19.47875*19.48119*19.46866
12/01/2022 07:45:00*19.47875*19.47553*19.48078*19.47379
12/01/2022 07:50:00*19.47553*19.47765*19.47789*19.46353
12/01/2022 07:55:00*19.47765*19.46468*19.48331*19.46434
12/01/2022 08:00:00*19.46468*19.4642*19.47859*19.46364
12/01/2022 08:05:00*19.4642*19.4463*19.4642*19.4343
12/01/2022 08:10:00*19.4463*19.45718*19.4588*19.4463
12/01/2022 08:15:00*19.45718*19.47996*19.48121*19.45333
12/01/2022 08:20:00*19.47996*19.48944*19.49072*19.47455
12/01/2022 08:25:00*19.48944*19.51591*19.51796*19.48753
12/01/2022 08:30:00*19.51591*19.50382*19.52307*19.50131
12/01/2022 08:35:00*19.50382*19.56166*19.56183*19.48931
12/01/2022 08:40:00*19.56166*19.57918*19.57918*19.53454
12/01/2022 08:45:00*19.57918*19.55509*19.59552*19.55485
12/01/2022 08:50:00*19.55509*19.54361*19.56219*19.54136
12/01/2022 08:55:00*19.54361*19.54728*19.54876*19.53194
12/01/2022 09:00:00*19.54728*19.54953*19.57745*19.54447
12/01/2022 09:05:00*19.54953*19.54428*19.56291*19.54113
12/01/2022 09:10:00*19.54428*19.56781*19.57239*19.54428
12/01/2022 09:15:00*19.56781*19.56611*19.57622*19.5543
12/01/2022 09:20:00*19.56611*19.55732*19.57296*19.55579
12/01/2022 09:25:00*19.55732*19.56368*19.57132*19.54545
12/01/2022 09:30:00*19.56368*19.56582*19.57874*19.56303
12/01/2022 09:35:00*19.56582*19.58222*19.58236*19.55691
12/01/2022 09:40:00*19.58222*19.55886*19.59394*19.55826
12/01/2022 09:45:00*19.55886*19.56752*19.5842*19.55856
12/01/2022 09:50:00*19.56752*19.59636*19.59784*19.56752
12/01/2022 09:55:00*19.59636*19.60176*19.61067*19.59397
12/01/2022 10:00:00*19.60176*19.59308*19.61025*19.59248
12/01/2022 10:05:00*19.59308*19.60485*19.61438*19.59308
12/01/2022 10:10:00*19.60485*19.60012*19.61648*19.59921
12/01/2022 10:15:00*19.60012*19.57745*19.60012*19.56227
12/01/2022 10:20:00*19.57745*19.5479*19.58049*19.53298
12/01/2022 10:25:00*19.5479*19.54901*19.57134*19.54328
12/01/2022 10:30:00*19.54901*19.55487*19.57035*19.54545
12/01/2022 10:35:00*19.55487*19.55193*19.55741*19.52987
12/01/2022 10:40:00*19.55193*19.55935*19.5637*19.54907
12/01/2022 10:45:00*19.55935*19.55523*19.56112*19.53319
12/01/2022 10:50:00*19.55523*19.57479*19.57563*19.54724
12/01/2022 10:55:00*19.57479*19.54717*19.5764*19.54601
12/01/2022 11:00:00*19.54717*19.53872*19.54717*19.511
12/01/2022 11:05:00*19.53872*19.54626*19.5492*19.52845
12/01/2022 11:10:00*19.54626*19.55701*19.55745*19.54465
12/01/2022 11:15:00*19.55701*19.55147*19.55897*19.54824
12/01/2022 11:20:00*19.55147*19.55283*19.5536*19.53838
12/01/2022 11:25:00*19.55283*19.55181*19.56253*19.55005
12/01/2022 11:30:00*19.55181*19.54191*19.55181*19.54191
12/01/2022 11:35:00*19.54191*19.56425*19.56425*19.54174
12/01/2022 11:40:00*19.56425*19.56033*19.56907*19.55212
12/01/2022 11:45:00*19.56033*19.56882*19.5778*19.55418
12/01/2022 11:50:00*19.56882*19.57186*19.57823*19.56493
12/01/2022 11:55:00*19.57186*19.56093*19.57437*19.55964
12/01/2022 12:00:00*19.56093*19.54548*19.57028*19.54548
12/01/2022 12:05:00*19.54548*19.52932*19.55642*19.5208
12/01/2022 12:10:00*19.52932*19.50432*19.53312*19.49901
12/01/2022 12:15:00*19.50432*19.50942*19.51432*19.49715
12/01/2022 12:20:00*19.50942*19.49952*19.51432*19.4958
12/01/2022 12:25:00*19.49952*19.53422*19.54082*19.49572
12/01/2022 12:30:00*19.53422*19.55292*19.55512*19.52979
12/01/2022 12:35:00*19.55292*19.56982*19.57042*19.54994
12/01/2022 12:40:00*19.56982*19.55842*19.56982*19.55121
12/01/2022 12:45:00*19.55842*19.56232*19.56362*19.55006
12/01/2022 12:50:00*19.56232*19.56862*19.57272*19.55688
12/01/2022 12:55:00*19.56862*19.56632*19.57682*19.56127
12/01/2022 13:00:00*19.56632*19.56652*19.57432*19.56041
12/01/2022 13:05:00*19.56652*19.57322*19.57452*19.56266
12/01/2022 13:10:00*19.57322*19.58892*19.59042*19.57032
12/01/2022 13:15:00*19.58892*19.58052*19.58892*19.57417
12/01/2022 13:20:00*19.58052*19.56412*19.58202*19.56039
12/01/2022 13:25:00*19.56412*19.57102*19.57192*19.56104
12/01/2022 13:30:00*19.57102*19.57042*19.57772*19.56384
12/01/2022 13:35:00*19.57042*19.55961*19.57402*19.55958
12/01/2022 13:40:00*19.55961*19.56772*19.57322*19.5588
12/01/2022 13:45:00*19.56772*19.57492*19.57632*19.56772
12/01/2022 13:50:00*19.57492*19.57092*19.58122*19.56373
12/01/2022 13:55:00*19.57092*19.56282*19.57522*19.55538
12/01/2022 14:00:00*19.56282*19.56892*19.57072*19.5558
12/01/2022 14:05:00*19.56892*19.55442*19.57262*19.54581
12/01/2022 14:10:00*19.55442*19.55742*19.55772*19.53984
12/01/2022 14:15:00*19.55742*19.56842*19.56912*19.54762
12/01/2022 14:20:00*19.56842*19.57252*19.57452*19.55819
12/01/2022 14:25:00*19.57252*19.57812*19.57812*19.56486
12/01/2022 14:30:00*19.57812*19.56592*19.57812*19.5591
12/01/2022 14:35:00*19.56592*19.57462*19.57652*19.55912
12/01/2022 14:40:00*19.57462*19.57462*19.57462*19.56195
12/01/2022 14:45:00*19.57462*19.57632*19.58052*19.56444
12/01/2022 14:50:00*19.57632*19.58612*19.58802*19.56486
12/01/2022 14:55:00*19.58612*19.58512*19.59062*19.57712
12/01/2022 15:00:00*19.58512*19.58942*19.59102*19.57036
12/01/2022 15:05:00*19.58942*19.58222*19.59232*19.57312
12/01/2022 15:10:00*19.58222*19.58572*19.58572*19.57235
12/01/2022 15:15:00*19.58572*19.57712*19.59062*19.56735
12/01/2022 15:20:00*19.57712*19.58682*19.58682*19.57141
12/01/2022 15:25:00*19.58682*19.58332*19.58782*19.57235
12/01/2022 15:30:00*19.58332*19.58572*19.58722*19.57245
12/01/2022 15:35:00*19.58572*19.59972*19.60072*19.58149
12/01/2022 15:40:00*19.59972*19.60462*19.60532*19.59168
12/01/2022 15:45:00*19.60462*19.60872*19.60922*19.59353
12/01/2022 15:50:00*19.60872*19.60572*19.60982*19.59805
12/01/2022 15:55:00*19.60572*19.60432*19.60912*19.59427
12/01/2022 16:00:00*19.60432*19.60112*19.60742*19.59131
12/01/2022 16:05:00*19.60112*19.59802*19.60192*19.58879
12/01/2022 16:10:00*19.59802*19.59772*19.60212*19.58934
12/01/2022 16:15:00*19.59772*19.60092*19.60102*19.5909
12/01/2022 16:20:00*19.60092*19.60032*19.60112*19.59074
12/01/2022 16:25:00*19.60032*19.59992*19.60202*19.59026
12/01/2022 16:30:00*19.59992*19.60122*19.60212*19.59192
12/01/2022 16:35:00*19.60122*19.59832*19.60352*19.59235
12/01/2022 16:40:00*19.59832*19.59722*19.60122*19.59202
12/01/2022 16:45:00*19.59722*19.60052*19.60142*19.57227
12/01/2022 16:50:00*19.60052*19.60662*19.60662*19.57273
12/01/2022 16:55:00*19.60662*19.60482*19.61182*19.59677
12/01/2022 17:00:00*19.60482*19.5888*19.60692*19.5888
