11/29/2022 17:05:00*19.21821*19.20762*19.21821*19.1978
11/29/2022 17:10:00*19.20762*19.20842*19.20842*19.20759
11/29/2022 17:15:00*19.20842*19.21006*19.21006*19.20842
11/29/2022 17:20:00*19.21006*19.20717*19.21007*19.20717
11/29/2022 17:25:00*19.20717*19.20612*19.20717*19.20609
11/29/2022 17:30:00*19.20612*19.20363*19.20741*19.20363
11/29/2022 17:35:00*19.20363*19.20567*19.20685*19.20337
11/29/2022 17:40:00*19.20567*19.20378*19.20667*19.20374
11/29/2022 17:45:00*19.20378*19.20672*19.20818*19.20165
11/29/2022 17:50:00*19.20672*19.2052*19.20698*19.20439
11/29/2022 17:55:00*19.2052*19.20507*19.20698*19.20479
11/29/2022 18:00:00*19.20507*19.20544*19.20628*19.20251
11/29/2022 18:05:00*19.20544*19.24702*19.26472*19.20544
11/29/2022 18:10:00*19.24702*19.24042*19.24752*19.21447
11/29/2022 18:15:00*19.24042*19.23612*19.24102*19.21048
11/29/2022 18:20:00*19.23612*19.24102*19.24122*19.21084
11/29/2022 18:25:00*19.24102*19.24282*19.24342*19.24102
11/29/2022 18:30:00*19.24282*19.2214*19.25832*19.20441
11/29/2022 18:35:00*19.2214*19.25332*19.25632*19.20554
11/29/2022 18:40:00*19.25332*19.23972*19.25332*19.21807
11/29/2022 18:45:00*19.23972*19.24092*19.24162*19.21824
11/29/2022 18:50:00*19.24092*19.24222*19.24392*19.22107
11/29/2022 18:55:00*19.24222*19.24172*19.24292*19.24152
11/29/2022 19:00:00*19.24172*19.24182*19.24202*19.23622
11/29/2022 19:05:00*19.24182*19.2005*19.24592*19.19926
11/29/2022 19:10:00*19.2005*19.20453*19.20505*19.19848
11/29/2022 19:15:00*19.20453*19.22082*19.2213*19.20453
11/29/2022 19:20:00*19.22082*19.22632*19.22766*19.21732
11/29/2022 19:25:00*19.22632*19.23044*19.23166*19.22458
11/29/2022 19:30:00*19.23044*19.22638*19.23089*19.22438
11/29/2022 19:35:00*19.22638*19.22965*19.23292*19.20765
11/29/2022 19:40:00*19.22965*19.23536*19.2359*19.22919
11/29/2022 19:45:00*19.23536*19.23802*19.23802*19.23179
11/29/2022 19:50:00*19.23802*19.24362*19.24852*19.23511
11/29/2022 19:55:00*19.24362*19.23082*19.24362*19.22632
11/29/2022 20:00:00*19.23082*19.23951*19.24102*19.23072
11/29/2022 20:05:00*19.23951*19.23593*19.24872*19.23517
11/29/2022 20:10:00*19.23593*19.23762*19.23972*19.23463
11/29/2022 20:15:00*19.23762*19.24135*19.24202*19.23459
11/29/2022 20:20:00*19.24135*19.23862*19.24212*19.23214
11/29/2022 20:25:00*19.23862*19.23952*19.24322*19.23132
11/29/2022 20:30:00*19.23952*19.23312*19.24082*19.22932
11/29/2022 20:35:00*19.23312*19.24742*19.25562*19.22606
11/29/2022 20:40:00*19.24742*19.25113*19.26402*19.24482
11/29/2022 20:45:00*19.25113*19.25747*19.25835*19.25045
11/29/2022 20:50:00*19.25747*19.25502*19.26592*19.25251
11/29/2022 20:55:00*19.25502*19.25274*19.27272*19.25105
11/29/2022 21:00:00*19.25274*19.24859*19.26702*19.2452
11/29/2022 21:05:00*19.24859*19.25545*19.25598*19.24363
11/29/2022 21:10:00*19.25545*19.24595*19.25796*19.24582
11/29/2022 21:15:00*19.24595*19.2427*19.24783*19.24175
11/29/2022 21:20:00*19.2427*19.24339*19.24465*19.24175
11/29/2022 21:25:00*19.24339*19.24566*19.24707*19.24339
11/29/2022 21:30:00*19.24566*19.23754*19.24623*19.23663
11/29/2022 21:35:00*19.23754*19.24318*19.24892*19.23556
11/29/2022 21:40:00*19.24318*19.23766*19.27252*19.23766
11/29/2022 21:45:00*19.23766*19.24115*19.25062*19.23682
11/29/2022 21:50:00*19.24115*19.24427*19.25162*19.23812
11/29/2022 21:55:00*19.24427*19.25245*19.25252*19.24249
11/29/2022 22:00:00*19.25245*19.2449*19.25862*19.24427
11/29/2022 22:05:00*19.2449*19.25048*19.25652*19.23784
11/29/2022 22:10:00*19.25048*19.25069*19.25096*19.24836
11/29/2022 22:15:00*19.25069*19.24606*19.25088*19.24606
11/29/2022 22:20:00*19.24606*19.24491*19.24657*19.24039
11/29/2022 22:25:00*19.24491*19.24861*19.26722*19.24069
11/29/2022 22:30:00*19.24861*19.24543*19.25016*19.24487
11/29/2022 22:35:00*19.24543*19.25083*19.2522*19.24392
11/29/2022 22:40:00*19.25083*19.24942*19.25096*19.24828
11/29/2022 22:45:00*19.24942*19.25161*19.25258*19.24917
11/29/2022 22:50:00*19.25161*19.24966*19.2523*19.24919
11/29/2022 22:55:00*19.24966*19.24897*19.25258*19.24895
11/29/2022 23:00:00*19.24897*19.24852*19.25012*19.24793
11/29/2022 23:05:00*19.24852*19.25234*19.25237*19.24852
11/29/2022 23:10:00*19.25234*19.25378*19.25839*19.25224
11/29/2022 23:15:00*19.25378*19.25623*19.25636*19.25378
11/29/2022 23:20:00*19.25623*19.25564*19.25633*19.2538
11/29/2022 23:25:00*19.25564*19.26308*19.26494*19.25563
11/29/2022 23:30:00*19.26308*19.25911*19.26535*19.25911
11/29/2022 23:35:00*19.25911*19.26086*19.26244*19.25906
11/29/2022 23:40:00*19.26086*19.27028*19.27155*19.26086
11/29/2022 23:45:00*19.27028*19.268*19.27144*19.26793
11/29/2022 23:50:00*19.268*19.26607*19.2681*19.26471
11/29/2022 23:55:00*19.26607*19.2634*19.26723*19.26202
11/30/2022 00:00:00*19.2634*19.26301*19.2648*19.26048
11/30/2022 00:05:00*19.26301*19.26063*19.26477*19.2598
11/30/2022 00:10:00*19.26063*19.26849*19.27184*19.26054
11/30/2022 00:15:00*19.26849*19.26973*19.27277*19.26826
11/30/2022 00:20:00*19.26973*19.26531*19.27095*19.26408
11/30/2022 00:25:00*19.26531*19.26685*19.26883*19.2618
11/30/2022 00:30:00*19.26685*19.26868*19.27127*19.26582
11/30/2022 00:35:00*19.26868*19.26369*19.26929*19.26126
11/30/2022 00:40:00*19.26369*19.25877*19.26459*19.25877
11/30/2022 00:45:00*19.25877*19.26325*19.26347*19.25787
11/30/2022 00:50:00*19.26325*19.26397*19.26397*19.25876
11/30/2022 00:55:00*19.26397*19.26554*19.26842*19.26335
11/30/2022 01:00:00*19.26554*19.24961*19.26554*19.24935
11/30/2022 01:05:00*19.24961*19.25419*19.26428*19.24961
11/30/2022 01:10:00*19.25419*19.25654*19.26183*19.25419
11/30/2022 01:15:00*19.25654*19.25731*19.25954*19.25398
11/30/2022 01:20:00*19.25731*19.26302*19.26302*19.25614
11/30/2022 01:25:00*19.26302*19.25874*19.26901*19.25759
11/30/2022 01:30:00*19.25874*19.25139*19.25962*19.2501
11/30/2022 01:35:00*19.25139*19.25124*19.25957*19.2501
11/30/2022 01:40:00*19.25124*19.24424*19.25124*19.23621
11/30/2022 01:45:00*19.24424*19.24128*19.24762*19.24118
11/30/2022 01:50:00*19.24128*19.2368*19.24324*19.23679
11/30/2022 01:55:00*19.2368*19.26342*19.26342*19.23427
11/30/2022 02:00:00*19.26342*19.26732*19.26912*19.2436
11/30/2022 02:05:00*19.26732*19.27569*19.27725*19.26142
11/30/2022 02:10:00*19.27569*19.28195*19.28416*19.27512
11/30/2022 02:15:00*19.28195*19.29289*19.29411*19.27705
11/30/2022 02:20:00*19.29289*19.28514*19.2979*19.28464
11/30/2022 02:25:00*19.28514*19.29158*19.29328*19.28383
11/30/2022 02:30:00*19.29158*19.28912*19.29468*19.2873
11/30/2022 02:35:00*19.28912*19.29002*19.29592*19.28532
11/30/2022 02:40:00*19.29002*19.28686*19.29306*19.28439
11/30/2022 02:45:00*19.28686*19.28042*19.28957*19.28042
11/30/2022 02:50:00*19.28042*19.29303*19.29465*19.27341
11/30/2022 02:55:00*19.29303*19.29255*19.29461*19.28948
11/30/2022 03:00:00*19.29255*19.27901*19.2986*19.27901
11/30/2022 03:05:00*19.27901*19.30257*19.30257*19.27901
11/30/2022 03:10:00*19.30257*19.29302*19.30417*19.28822
11/30/2022 03:15:00*19.29302*19.29079*19.29693*19.28675
11/30/2022 03:20:00*19.29079*19.28294*19.29552*19.28294
11/30/2022 03:25:00*19.28294*19.28546*19.28762*19.27919
11/30/2022 03:30:00*19.28546*19.28845*19.29199*19.27916
11/30/2022 03:35:00*19.28845*19.27633*19.29021*19.27099
11/30/2022 03:40:00*19.27633*19.28282*19.28461*19.27274
11/30/2022 03:45:00*19.28282*19.29158*19.29455*19.28282
11/30/2022 03:50:00*19.29158*19.29618*19.29912*19.29088
11/30/2022 03:55:00*19.29618*19.31292*19.31431*19.29553
11/30/2022 04:00:00*19.31292*19.31952*19.32407*19.30714
11/30/2022 04:05:00*19.31952*19.32858*19.33427*19.31782
11/30/2022 04:10:00*19.32858*19.34142*19.34228*19.32858
11/30/2022 04:15:00*19.34142*19.33194*19.34424*19.33153
11/30/2022 04:20:00*19.33194*19.33751*19.34011*19.33194
11/30/2022 04:25:00*19.33751*19.32918*19.33821*19.32816
11/30/2022 04:30:00*19.32918*19.32802*19.33372*19.32742
11/30/2022 04:35:00*19.32802*19.32233*19.33003*19.31998
11/30/2022 04:40:00*19.32233*19.31631*19.32346*19.31485
11/30/2022 04:45:00*19.31631*19.3156*19.32034*19.31004
11/30/2022 04:50:00*19.3156*19.30111*19.3156*19.29906
11/30/2022 04:55:00*19.30111*19.31732*19.31732*19.29885
11/30/2022 05:00:00*19.31732*19.29592*19.31842*19.29532
11/30/2022 05:05:00*19.29592*19.31261*19.32057*19.29299
11/30/2022 05:10:00*19.31261*19.32586*19.32828*19.31191
11/30/2022 05:15:00*19.32586*19.33412*19.34143*19.32586
11/30/2022 05:20:00*19.33412*19.32192*19.33732*19.32013
11/30/2022 05:25:00*19.32192*19.31775*19.32862*19.31415
11/30/2022 05:30:00*19.31775*19.31395*19.31893*19.30968
11/30/2022 05:35:00*19.31395*19.31863*19.31863*19.31097
11/30/2022 05:40:00*19.31863*19.31218*19.31883*19.30998
11/30/2022 05:45:00*19.31218*19.30926*19.31922*19.30897
11/30/2022 05:50:00*19.30926*19.31082*19.31532*19.3072
11/30/2022 05:55:00*19.31082*19.30695*19.31272*19.30462
11/30/2022 06:00:00*19.30695*19.29072*19.30706*19.29072
11/30/2022 06:05:00*19.29072*19.30043*19.3007*19.28832
11/30/2022 06:10:00*19.30043*19.29319*19.30501*19.29084
11/30/2022 06:15:00*19.29319*19.29081*19.29619*19.28801
11/30/2022 06:20:00*19.29081*19.29619*19.29667*19.27979
11/30/2022 06:25:00*19.29619*19.30251*19.30402*19.29475
11/30/2022 06:30:00*19.30251*19.30152*19.30277*19.29674
11/30/2022 06:35:00*19.30152*19.30071*19.30339*19.29647
11/30/2022 06:40:00*19.30071*19.30386*19.30386*19.3001
11/30/2022 06:45:00*19.30386*19.30345*19.30467*19.29954
11/30/2022 06:50:00*19.30345*19.31059*19.31739*19.30095
11/30/2022 06:55:00*19.31059*19.29961*19.31081*19.2944
11/30/2022 07:00:00*19.29961*19.29862*19.30539*19.29846
11/30/2022 07:05:00*19.29862*19.30294*19.30979*19.29464
11/30/2022 07:10:00*19.30294*19.30931*19.31263*19.29905
11/30/2022 07:15:00*19.30931*19.31163*19.31239*19.30693
11/30/2022 07:20:00*19.31163*19.30539*19.31176*19.3044
11/30/2022 07:25:00*19.30539*19.30779*19.31229*19.30539
11/30/2022 07:30:00*19.30779*19.31225*19.31258*19.30634
11/30/2022 07:35:00*19.31225*19.311*19.31769*19.30705
11/30/2022 07:40:00*19.311*19.30247*19.31167*19.30247
11/30/2022 07:45:00*19.30247*19.30893*19.30945*19.29851
11/30/2022 07:50:00*19.30893*19.30912*19.31128*19.3049
11/30/2022 07:55:00*19.30912*19.30376*19.32037*19.30069
11/30/2022 08:00:00*19.30376*19.31169*19.31677*19.30365
11/30/2022 08:05:00*19.31169*19.31513*19.31856*19.30981
11/30/2022 08:10:00*19.31513*19.3148*19.32441*19.31405
11/30/2022 08:15:00*19.3148*19.32163*19.32974*19.31047
11/30/2022 08:20:00*19.32163*19.33644*19.34966*19.32163
11/30/2022 08:25:00*19.33644*19.34708*19.34922*19.33417
11/30/2022 08:30:00*19.34708*19.33307*19.35066*19.33102
11/30/2022 08:35:00*19.33307*19.31852*19.33677*19.31351
11/30/2022 08:40:00*19.31852*19.31868*19.32445*19.30779
11/30/2022 08:45:00*19.31868*19.31662*19.33074*19.31515
11/30/2022 08:50:00*19.31662*19.30102*19.31662*19.29589
11/30/2022 08:55:00*19.30102*19.31086*19.32151*19.29972
11/30/2022 09:00:00*19.31086*19.29556*19.31252*19.28935
11/30/2022 09:05:00*19.29556*19.30008*19.30093*19.2919
11/30/2022 09:10:00*19.30008*19.31324*19.31963*19.29927
11/30/2022 09:15:00*19.31324*19.33036*19.33341*19.31324
11/30/2022 09:20:00*19.33036*19.3458*19.35611*19.33036
11/30/2022 09:25:00*19.3458*19.33659*19.35089*19.33629
11/30/2022 09:30:00*19.33659*19.33249*19.33803*19.33021
11/30/2022 09:35:00*19.33249*19.33492*19.3371*19.32602
11/30/2022 09:40:00*19.33492*19.32898*19.33648*19.32669
11/30/2022 09:45:00*19.32898*19.34218*19.36535*19.32844
11/30/2022 09:50:00*19.34218*19.32487*19.35345*19.32304
11/30/2022 09:55:00*19.32487*19.32859*19.33373*19.31845
11/30/2022 10:00:00*19.32859*19.32672*19.33897*19.32672
11/30/2022 10:05:00*19.32672*19.31499*19.33532*19.3085
11/30/2022 10:10:00*19.31499*19.30045*19.31908*19.29693
11/30/2022 10:15:00*19.30045*19.28723*19.30237*19.28644
11/30/2022 10:20:00*19.28723*19.26488*19.28824*19.2625
11/30/2022 10:25:00*19.26488*19.27169*19.27247*19.26048
11/30/2022 10:30:00*19.27169*19.24352*19.27169*19.24235
11/30/2022 10:35:00*19.24352*19.21698*19.24679*19.20659
11/30/2022 10:40:00*19.21698*19.21599*19.21709*19.20212
11/30/2022 10:45:00*19.21599*19.21639*19.24436*19.21182
11/30/2022 10:50:00*19.21639*19.18064*19.21639*19.17904
11/30/2022 10:55:00*19.18064*19.16648*19.18767*19.16517
11/30/2022 11:00:00*19.16648*19.14252*19.17116*19.13221
11/30/2022 11:05:00*19.14252*19.15267*19.16268*19.12
11/30/2022 11:10:00*19.15267*19.17526*19.18506*19.15267
11/30/2022 11:15:00*19.17526*19.18744*19.18874*19.17207
11/30/2022 11:20:00*19.18744*19.20138*19.2019*19.17974
11/30/2022 11:25:00*19.20138*19.2021*19.2123*19.19831
11/30/2022 11:30:00*19.2021*19.20539*19.2084*19.19523
11/30/2022 11:35:00*19.20539*19.21205*19.21348*19.19938
11/30/2022 11:40:00*19.21205*19.21313*19.21381*19.20426
11/30/2022 11:45:00*19.21313*19.2158*19.22491*19.205
11/30/2022 11:50:00*19.2158*19.22064*19.22519*19.21294
11/30/2022 11:55:00*19.22064*19.2168*19.22789*19.21651
11/30/2022 12:00:00*19.2168*19.22706*19.22706*19.21653
11/30/2022 12:05:00*19.22706*19.22312*19.22706*19.20353
11/30/2022 12:10:00*19.22312*19.21582*19.22382*19.204
11/30/2022 12:15:00*19.21582*19.22212*19.22212*19.20959
11/30/2022 12:20:00*19.22212*19.21252*19.22212*19.20309
11/30/2022 12:25:00*19.21252*19.21042*19.21372*19.19715
11/30/2022 12:30:00*19.21042*19.23202*19.23642*19.20316
11/30/2022 12:35:00*19.23202*19.21172*19.23202*19.20394
11/30/2022 12:40:00*19.21172*19.18662*19.21172*19.1767
11/30/2022 12:45:00*19.18662*19.19862*19.20272*19.17927
11/30/2022 12:50:00*19.19862*19.20582*19.20642*19.19485
11/30/2022 12:55:00*19.20582*19.20382*19.21162*19.19655
11/30/2022 13:00:00*19.20382*19.20312*19.20472*19.19137
11/30/2022 13:05:00*19.20312*19.20532*19.20582*19.19624
11/30/2022 13:10:00*19.20532*19.20942*19.21182*19.19854
11/30/2022 13:15:00*19.20942*19.21272*19.21272*19.19989
11/30/2022 13:20:00*19.21272*19.21102*19.21342*19.20721
11/30/2022 13:25:00*19.21102*19.20372*19.21302*19.19634
11/30/2022 13:30:00*19.20372*19.20022*19.20742*19.19001
11/30/2022 13:35:00*19.20022*19.23942*19.27052*19.14358
11/30/2022 13:40:00*19.23942*19.30132*19.31522*19.23166
11/30/2022 13:45:00*19.30132*19.29912*19.31352*19.27382
11/30/2022 13:50:00*19.29912*19.28072*19.29912*19.24456
11/30/2022 13:55:00*19.28072*19.28352*19.28722*19.26625
11/30/2022 14:00:00*19.28352*19.30612*19.31732*19.27406
11/30/2022 14:05:00*19.30612*19.32412*19.32642*19.30422
11/30/2022 14:10:00*19.32412*19.29342*19.33452*19.2841
11/30/2022 14:15:00*19.29342*19.31482*19.31682*19.28214
11/30/2022 14:20:00*19.31482*19.33882*19.34112*19.30457
11/30/2022 14:25:00*19.33882*19.34072*19.36402*19.32897
11/30/2022 14:30:00*19.34072*19.33732*19.35042*19.32223
11/30/2022 14:35:00*19.33732*19.34032*19.34292*19.31876
11/30/2022 14:40:00*19.34032*19.33542*19.34662*19.32773
11/30/2022 14:45:00*19.33542*19.34592*19.36052*19.33159
11/30/2022 14:50:00*19.34592*19.35672*19.36462*19.33924
11/30/2022 14:55:00*19.35672*19.37542*19.37652*19.3502
11/30/2022 15:00:00*19.37542*19.38842*19.38952*19.35979
11/30/2022 15:05:00*19.38842*19.38622*19.39122*19.3659
11/30/2022 15:10:00*19.38622*19.39162*19.39202*19.37564
11/30/2022 15:15:00*19.39162*19.39032*19.40272*19.38099
11/30/2022 15:20:00*19.39032*19.39812*19.40252*19.3799
11/30/2022 15:25:00*19.39812*19.40422*19.40782*19.38884
11/30/2022 15:30:00*19.40422*19.40202*19.41082*19.3903
11/30/2022 15:35:00*19.40202*19.40722*19.40722*19.38426
11/30/2022 15:40:00*19.40722*19.40522*19.41432*19.39165
11/30/2022 15:45:00*19.40522*19.39602*19.40522*19.38501
11/30/2022 15:50:00*19.39602*19.39252*19.39902*19.37636
11/30/2022 15:55:00*19.39252*19.39812*19.40172*19.37737
11/30/2022 16:00:00*19.39812*19.37952*19.40012*19.36646
11/30/2022 16:05:00*19.37952*19.36338*19.38372*19.35619
11/30/2022 16:10:00*19.36338*19.37802*19.38022*19.36338
11/30/2022 16:15:00*19.37802*19.37292*19.37812*19.35911
11/30/2022 16:20:00*19.37292*19.37692*19.37692*19.3615
11/30/2022 16:25:00*19.37692*19.37482*19.37692*19.36125
11/30/2022 16:30:00*19.37482*19.37432*19.37582*19.36248
11/30/2022 16:35:00*19.37432*19.37412*19.37452*19.35613
11/30/2022 16:40:00*19.37412*19.37912*19.37952*19.36501
11/30/2022 16:45:00*19.37912*19.37602*19.38052*19.36501
11/30/2022 16:50:00*19.37602*19.37902*19.38052*19.36523
11/30/2022 16:55:00*19.37902*19.36001*19.37902*19.35977
11/30/2022 17:00:00*19.36001*19.32116*19.37962*19.32116
