11/28/2022 17:05:00*19.24492*19.22872*19.24492*19.21495
11/28/2022 17:10:00*19.22872*19.22852*19.22872*19.21385
11/28/2022 17:15:00*19.22852*19.21305*19.22852*19.21305
11/28/2022 17:20:00*19.21305*19.23272*19.23272*19.21305
11/28/2022 17:25:00*19.23272*19.23462*19.23462*19.23272
11/28/2022 17:30:00*19.23462*19.23652*19.23652*19.22682
11/28/2022 17:35:00*19.23652*19.23442*19.23652*19.23442
11/28/2022 17:40:00*19.23442*19.23622*19.23622*19.23442
11/28/2022 17:45:00*19.23622*19.23832*19.23832*19.23562
11/28/2022 17:50:00*19.23832*19.23932*19.23932*19.22472
11/28/2022 17:55:00*19.23932*19.23842*19.23932*19.23712
11/28/2022 18:00:00*19.23842*19.23912*19.23912*19.23652
11/28/2022 18:05:00*19.23912*19.25002*19.25002*19.21596
11/28/2022 18:10:00*19.25002*19.25062*19.25302*19.21964
11/28/2022 18:15:00*19.25062*19.25302*19.25562*19.22405
11/28/2022 18:20:00*19.25302*19.25582*19.25782*19.22577
11/28/2022 18:25:00*19.25582*19.25782*19.25782*19.25492
11/28/2022 18:30:00*19.25782*19.25502*19.25912*19.22802
11/28/2022 18:35:00*19.25502*19.25542*19.25552*19.22801
11/28/2022 18:40:00*19.25542*19.25212*19.25542*19.25152
11/28/2022 18:45:00*19.25212*19.25192*19.25232*19.22344
11/28/2022 18:50:00*19.25192*19.25322*19.25332*19.25122
11/28/2022 18:55:00*19.25322*19.25182*19.25412*19.25182
11/28/2022 19:00:00*19.25182*19.23842*19.25372*19.23602
11/28/2022 19:05:00*19.23842*19.219*19.23962*19.21112
11/28/2022 19:10:00*19.219*19.21749*19.22333*19.21444
11/28/2022 19:15:00*19.21749*19.22211*19.2245*19.2157
11/28/2022 19:20:00*19.22211*19.22635*19.2305*19.22135
11/28/2022 19:25:00*19.22635*19.22348*19.22915*19.22095
11/28/2022 19:30:00*19.22348*19.22143*19.22729*19.2201
11/28/2022 19:35:00*19.22143*19.22053*19.22627*19.21636
11/28/2022 19:40:00*19.22053*19.21657*19.2255*19.2079
11/28/2022 19:45:00*19.21657*19.21321*19.2238*19.21
11/28/2022 19:50:00*19.21321*19.21098*19.21766*19.20782
11/28/2022 19:55:00*19.21098*19.21936*19.22114*19.2089
11/28/2022 20:00:00*19.21936*19.21183*19.22384*19.20356
11/28/2022 20:05:00*19.21183*19.21293*19.22285*19.2073
11/28/2022 20:10:00*19.21293*19.2062*19.21528*19.20151
11/28/2022 20:15:00*19.2062*19.21856*19.21948*19.20135
11/28/2022 20:20:00*19.21856*19.23668*19.24603*19.2078
11/28/2022 20:25:00*19.23668*19.21722*19.24343*19.20316
11/28/2022 20:30:00*19.21722*19.23302*19.26122*19.2119
11/28/2022 20:35:00*19.23302*19.23672*19.26122*19.22465
11/28/2022 20:40:00*19.23672*19.23982*19.25912*19.22512
11/28/2022 20:45:00*19.23982*19.24301*19.26542*19.23114
11/28/2022 20:50:00*19.24301*19.26015*19.26412*19.24226
11/28/2022 20:55:00*19.26015*19.25804*19.26097*19.25092
11/28/2022 21:00:00*19.25804*19.26053*19.27712*19.25762
11/28/2022 21:05:00*19.26053*19.25427*19.26217*19.25312
11/28/2022 21:10:00*19.25427*19.26063*19.26251*19.25304
11/28/2022 21:15:00*19.26063*19.26532*19.26561*19.25736
11/28/2022 21:20:00*19.26532*19.25876*19.26626*19.25838
11/28/2022 21:25:00*19.25876*19.25963*19.26264*19.25841
11/28/2022 21:30:00*19.25963*19.25862*19.26303*19.25575
11/28/2022 21:35:00*19.25862*19.26261*19.26383*19.25708
11/28/2022 21:40:00*19.26261*19.2581*19.26712*19.2581
11/28/2022 21:45:00*19.2581*19.25346*19.26352*19.25303
11/28/2022 21:50:00*19.25346*19.24762*19.26582*19.24615
11/28/2022 21:55:00*19.24762*19.24982*19.27822*19.24244
11/28/2022 22:00:00*19.24982*19.24602*19.25572*19.24172
11/28/2022 22:05:00*19.24602*19.25992*19.26212*19.23905
11/28/2022 22:10:00*19.25992*19.26132*19.26962*19.24774
11/28/2022 22:15:00*19.26132*19.27062*19.28582*19.25592
11/28/2022 22:20:00*19.27062*19.27882*19.29212*19.23507
11/28/2022 22:25:00*19.27882*19.27842*19.29222*19.23707
11/28/2022 22:30:00*19.27842*19.27132*19.29992*19.2613
11/28/2022 22:35:00*19.27132*19.28155*19.31442*19.2689
11/28/2022 22:40:00*19.28155*19.30052*19.32052*19.27172
11/28/2022 22:45:00*19.30052*19.28474*19.32192*19.27635
11/28/2022 22:50:00*19.28474*19.28934*19.31762*19.28284
11/28/2022 22:55:00*19.28934*19.29962*19.31472*19.28681
11/28/2022 23:00:00*19.29962*19.29162*19.33552*19.28333
11/28/2022 23:05:00*19.29162*19.28962*19.31392*19.28114
11/28/2022 23:10:00*19.28962*19.29492*19.31122*19.27892
11/28/2022 23:15:00*19.29492*19.28221*19.30622*19.28038
11/28/2022 23:20:00*19.28221*19.28511*19.31232*19.28064
11/28/2022 23:25:00*19.28511*19.28597*19.30532*19.28418
11/28/2022 23:30:00*19.28597*19.27851*19.31572*19.27845
11/28/2022 23:35:00*19.27851*19.27794*19.29112*19.27721
11/28/2022 23:40:00*19.27794*19.29362*19.31992*19.27717
11/28/2022 23:45:00*19.29362*19.29377*19.31352*19.29212
11/28/2022 23:50:00*19.29377*19.30714*19.33102*19.29348
11/28/2022 23:55:00*19.30714*19.31412*19.33072*19.29884
11/29/2022 00:00:00*19.31412*19.31542*19.34332*19.29989
11/29/2022 00:05:00*19.31542*19.32512*19.33982*19.29699
11/29/2022 00:10:00*19.32512*19.30269*19.33012*19.30158
11/29/2022 00:15:00*19.30269*19.30652*19.32512*19.30094
11/29/2022 00:20:00*19.30652*19.30408*19.32452*19.3029
11/29/2022 00:25:00*19.30408*19.29293*19.31882*19.29152
11/29/2022 00:30:00*19.29293*19.29928*19.30942*19.29174
11/29/2022 00:35:00*19.29928*19.29336*19.29928*19.28627
11/29/2022 00:40:00*19.29336*19.30542*19.33462*19.29336
11/29/2022 00:45:00*19.30542*19.31453*19.34002*19.30475
11/29/2022 00:50:00*19.31453*19.30968*19.36352*19.30968
11/29/2022 00:55:00*19.30968*19.3115*19.38812*19.30811
11/29/2022 01:00:00*19.3115*19.31492*19.33092*19.31084
11/29/2022 01:05:00*19.31492*19.32355*19.33646*19.31298
11/29/2022 01:10:00*19.32355*19.32972*19.33212*19.3199
11/29/2022 01:15:00*19.32972*19.32918*19.33469*19.32803
11/29/2022 01:20:00*19.32918*19.32388*19.32918*19.32122
11/29/2022 01:25:00*19.32388*19.30092*19.32431*19.30092
11/29/2022 01:30:00*19.30092*19.28635*19.30192*19.28627
11/29/2022 01:35:00*19.28635*19.2988*19.30101*19.2795
11/29/2022 01:40:00*19.2988*19.29278*19.29985*19.28902
11/29/2022 01:45:00*19.29278*19.3012*19.30354*19.29156
11/29/2022 01:50:00*19.3012*19.29131*19.30279*19.29101
11/29/2022 01:55:00*19.29131*19.28972*19.29892*19.26298
11/29/2022 02:00:00*19.28972*19.29592*19.30122*19.26801
11/29/2022 02:05:00*19.29592*19.29305*19.30564*19.29095
11/29/2022 02:10:00*19.29305*19.29787*19.30602*19.28924
11/29/2022 02:15:00*19.29787*19.3108*19.31452*19.29538
11/29/2022 02:20:00*19.3108*19.31962*19.32339*19.30494
11/29/2022 02:25:00*19.31962*19.31729*19.33012*19.31676
11/29/2022 02:30:00*19.31729*19.32098*19.32354*19.31397
11/29/2022 02:35:00*19.32098*19.30649*19.32132*19.30284
11/29/2022 02:40:00*19.30649*19.31432*19.31483*19.30128
11/29/2022 02:45:00*19.31432*19.31997*19.32161*19.30664
11/29/2022 02:50:00*19.31997*19.35068*19.35068*19.31965
11/29/2022 02:55:00*19.35068*19.34533*19.35417*19.34022
11/29/2022 03:00:00*19.34533*19.33782*19.34678*19.32956
11/29/2022 03:05:00*19.33782*19.33131*19.33782*19.32364
11/29/2022 03:10:00*19.33131*19.31382*19.33609*19.31252
11/29/2022 03:15:00*19.31382*19.28658*19.3143*19.28658
11/29/2022 03:20:00*19.28658*19.29894*19.30799*19.28658
11/29/2022 03:25:00*19.29894*19.3022*19.30915*19.29835
11/29/2022 03:30:00*19.3022*19.31605*19.31698*19.29278
11/29/2022 03:35:00*19.31605*19.32362*19.33068*19.31542
11/29/2022 03:40:00*19.32362*19.34432*19.34432*19.32326
11/29/2022 03:45:00*19.34432*19.34767*19.3514*19.34282
11/29/2022 03:50:00*19.34767*19.36175*19.36416*19.34767
11/29/2022 03:55:00*19.36175*19.34623*19.36555*19.34623
11/29/2022 04:00:00*19.34623*19.34582*19.35555*19.34582
11/29/2022 04:05:00*19.34582*19.34352*19.35562*19.33602
11/29/2022 04:10:00*19.34352*19.33862*19.35102*19.33767
11/29/2022 04:15:00*19.33862*19.33312*19.34722*19.33112
11/29/2022 04:20:00*19.33312*19.32817*19.34452*19.32773
11/29/2022 04:25:00*19.32817*19.3207*19.33129*19.32034
11/29/2022 04:30:00*19.3207*19.32652*19.33164*19.3207
11/29/2022 04:35:00*19.32652*19.31447*19.33028*19.30885
11/29/2022 04:40:00*19.31447*19.32025*19.32489*19.31447
11/29/2022 04:45:00*19.32025*19.32554*19.32554*19.31441
11/29/2022 04:50:00*19.32554*19.29849*19.32625*19.29839
11/29/2022 04:55:00*19.29849*19.29967*19.30772*19.29573
11/29/2022 05:00:00*19.29967*19.31152*19.31358*19.29967
11/29/2022 05:05:00*19.31152*19.3251*19.3299*19.30342
11/29/2022 05:10:00*19.3251*19.33111*19.33129*19.32038
11/29/2022 05:15:00*19.33111*19.34645*19.34645*19.32964
11/29/2022 05:20:00*19.34645*19.33717*19.3506*19.33694
11/29/2022 05:25:00*19.33717*19.32904*19.34296*19.32847
11/29/2022 05:30:00*19.32904*19.33264*19.33837*19.32645
11/29/2022 05:35:00*19.33264*19.33694*19.34007*19.32832
11/29/2022 05:40:00*19.33694*19.3363*19.34175*19.33176
11/29/2022 05:45:00*19.3363*19.33763*19.34614*19.33474
11/29/2022 05:50:00*19.33763*19.34952*19.355*19.33633
11/29/2022 05:55:00*19.34952*19.35398*19.36597*19.34952
11/29/2022 06:00:00*19.35398*19.34548*19.35771*19.3453
11/29/2022 06:05:00*19.34548*19.3309*19.35168*19.32679
11/29/2022 06:10:00*19.3309*19.32631*19.33504*19.32266
11/29/2022 06:15:00*19.32631*19.32722*19.32993*19.31916
11/29/2022 06:20:00*19.32722*19.32441*19.33352*19.31979
11/29/2022 06:25:00*19.32441*19.32516*19.33172*19.32441
11/29/2022 06:30:00*19.32516*19.32744*19.32805*19.31492
11/29/2022 06:35:00*19.32744*19.32672*19.33011*19.32249
11/29/2022 06:40:00*19.32672*19.33352*19.33417*19.32546
11/29/2022 06:45:00*19.33352*19.32751*19.33549*19.3243
11/29/2022 06:50:00*19.32751*19.32332*19.33114*19.3221
11/29/2022 06:55:00*19.32332*19.32988*19.33455*19.32266
11/29/2022 07:00:00*19.32988*19.34432*19.34442*19.32988
11/29/2022 07:05:00*19.34432*19.34414*19.34619*19.33763
11/29/2022 07:10:00*19.34414*19.33493*19.34414*19.33389
11/29/2022 07:15:00*19.33493*19.33403*19.3403*19.32864
11/29/2022 07:20:00*19.33403*19.3298*19.33596*19.32858
11/29/2022 07:25:00*19.3298*19.32955*19.33641*19.32885
11/29/2022 07:30:00*19.32955*19.316*19.33047*19.31567
11/29/2022 07:35:00*19.316*19.31138*19.32125*19.31119
11/29/2022 07:40:00*19.31138*19.30955*19.31561*19.3064
11/29/2022 07:45:00*19.30955*19.30527*19.31187*19.30372
11/29/2022 07:50:00*19.30527*19.30726*19.30803*19.30122
11/29/2022 07:55:00*19.30726*19.31667*19.31844*19.30692
11/29/2022 08:00:00*19.31667*19.32392*19.33275*19.315
11/29/2022 08:05:00*19.32392*19.33535*19.34517*19.32212
11/29/2022 08:10:00*19.33535*19.33461*19.33836*19.33043
11/29/2022 08:15:00*19.33461*19.31124*19.33461*19.31107
11/29/2022 08:20:00*19.31124*19.31303*19.31605*19.30388
11/29/2022 08:25:00*19.31303*19.31274*19.31982*19.31172
11/29/2022 08:30:00*19.31274*19.30448*19.31453*19.30448
11/29/2022 08:35:00*19.30448*19.29995*19.30448*19.2919
11/29/2022 08:40:00*19.29995*19.30298*19.30689*19.29712
11/29/2022 08:45:00*19.30298*19.3061*19.30742*19.29608
11/29/2022 08:50:00*19.3061*19.30295*19.31527*19.29937
11/29/2022 08:55:00*19.30295*19.24955*19.30295*19.24026
11/29/2022 09:00:00*19.24955*19.24372*19.25225*19.23307
11/29/2022 09:05:00*19.24372*19.25876*19.26047*19.23985
11/29/2022 09:10:00*19.25876*19.26754*19.27797*19.25876
11/29/2022 09:15:00*19.26754*19.26377*19.26754*19.25528
11/29/2022 09:20:00*19.26377*19.24387*19.26377*19.24271
11/29/2022 09:25:00*19.24387*19.24953*19.2502*19.24242
11/29/2022 09:30:00*19.24953*19.24799*19.25421*19.23998
11/29/2022 09:35:00*19.24799*19.25584*19.25683*19.24406
11/29/2022 09:40:00*19.25584*19.25805*19.26149*19.25479
11/29/2022 09:45:00*19.25805*19.26318*19.27648*19.25805
11/29/2022 09:50:00*19.26318*19.26995*19.27495*19.2609
11/29/2022 09:55:00*19.26995*19.2679*19.27123*19.26253
11/29/2022 10:00:00*19.2679*19.25781*19.27881*19.25781
11/29/2022 10:05:00*19.25781*19.27578*19.28425*19.2565
11/29/2022 10:10:00*19.27578*19.30262*19.30436*19.2729
11/29/2022 10:15:00*19.30262*19.29664*19.31387*19.29204
11/29/2022 10:20:00*19.29664*19.29331*19.31154*19.29073
11/29/2022 10:25:00*19.29331*19.30575*19.30879*19.29151
11/29/2022 10:30:00*19.30575*19.31446*19.32541*19.29917
11/29/2022 10:35:00*19.31446*19.3054*19.32078*19.30382
11/29/2022 10:40:00*19.3054*19.31195*19.32109*19.30512
11/29/2022 10:45:00*19.31195*19.30494*19.32395*19.30421
11/29/2022 10:50:00*19.30494*19.30491*19.31219*19.30382
11/29/2022 10:55:00*19.30491*19.2964*19.30491*19.28624
11/29/2022 11:00:00*19.2964*19.29684*19.30489*19.29497
11/29/2022 11:05:00*19.29684*19.28165*19.30192*19.27885
11/29/2022 11:10:00*19.28165*19.2707*19.28733*19.27058
11/29/2022 11:15:00*19.2707*19.26982*19.27181*19.25394
11/29/2022 11:20:00*19.26982*19.2527*19.27165*19.25203
11/29/2022 11:25:00*19.2527*19.26562*19.2665*19.25195
11/29/2022 11:30:00*19.26562*19.26704*19.27205*19.26533
11/29/2022 11:35:00*19.26704*19.27813*19.27968*19.26317
11/29/2022 11:40:00*19.27813*19.28777*19.28788*19.27471
11/29/2022 11:45:00*19.28777*19.29157*19.29415*19.28455
11/29/2022 11:50:00*19.29157*19.29526*19.30182*19.2912
11/29/2022 11:55:00*19.29526*19.28822*19.29766*19.27614
11/29/2022 12:00:00*19.28822*19.29702*19.29982*19.28732
11/29/2022 12:05:00*19.29702*19.28782*19.30002*19.2755
11/29/2022 12:10:00*19.28782*19.28452*19.28822*19.26753
11/29/2022 12:15:00*19.28452*19.28222*19.28472*19.26224
11/29/2022 12:20:00*19.28222*19.27712*19.28422*19.25297
11/29/2022 12:25:00*19.27712*19.26622*19.27712*19.24977
11/29/2022 12:30:00*19.26622*19.26142*19.27052*19.24414
11/29/2022 12:35:00*19.26142*19.27572*19.27572*19.24452
11/29/2022 12:40:00*19.27572*19.25938*19.27982*19.25699
11/29/2022 12:45:00*19.25938*19.27882*19.27882*19.25533
11/29/2022 12:50:00*19.27882*19.27242*19.27912*19.2577
11/29/2022 12:55:00*19.27242*19.25482*19.27532*19.24865
11/29/2022 13:00:00*19.25482*19.25802*19.26392*19.24652
11/29/2022 13:05:00*19.25802*19.25802*19.26042*19.24301
11/29/2022 13:10:00*19.25802*19.26012*19.26132*19.24693
11/29/2022 13:15:00*19.26012*19.26842*19.26842*19.25106
11/29/2022 13:20:00*19.26842*19.24302*19.26842*19.23756
11/29/2022 13:25:00*19.24302*19.24712*19.24812*19.23541
11/29/2022 13:30:00*19.24712*19.24312*19.24902*19.23801
11/29/2022 13:35:00*19.24312*19.23992*19.24532*19.23497
11/29/2022 13:40:00*19.23992*19.24232*19.24402*19.23496
11/29/2022 13:45:00*19.24232*19.24062*19.24232*19.23502
11/29/2022 13:50:00*19.24062*19.23782*19.24062*19.23336
11/29/2022 13:55:00*19.23782*19.24622*19.24622*19.22978
11/29/2022 14:00:00*19.24622*19.25322*19.25322*19.24052
11/29/2022 14:05:00*19.25322*19.26252*19.26352*19.24331
11/29/2022 14:10:00*19.26252*19.26132*19.26562*19.2515
11/29/2022 14:15:00*19.26132*19.26262*19.26412*19.25201
11/29/2022 14:20:00*19.26262*19.25722*19.26352*19.24692
11/29/2022 14:25:00*19.25722*19.25372*19.25872*19.24321
11/29/2022 14:30:00*19.25372*19.24012*19.25412*19.23393
11/29/2022 14:35:00*19.24012*19.23732*19.24102*19.22577
11/29/2022 14:40:00*19.23732*19.24162*19.24202*19.22672
11/29/2022 14:45:00*19.24162*19.23892*19.24582*19.22839
11/29/2022 14:50:00*19.23892*19.23082*19.24062*19.22415
11/29/2022 14:55:00*19.23082*19.22932*19.23232*19.21539
11/29/2022 15:00:00*19.22932*19.23262*19.23472*19.21928
11/29/2022 15:05:00*19.23262*19.22482*19.23282*19.21289
11/29/2022 15:10:00*19.22482*19.22462*19.22832*19.21349
11/29/2022 15:15:00*19.22462*19.22932*19.23022*19.20837
11/29/2022 15:20:00*19.22932*19.22782*19.23212*19.21939
11/29/2022 15:25:00*19.22782*19.22882*19.23222*19.21602
11/29/2022 15:30:00*19.22882*19.22592*19.23152*19.2203
11/29/2022 15:35:00*19.22592*19.23372*19.23452*19.21835
11/29/2022 15:40:00*19.23372*19.23452*19.23602*19.22443
11/29/2022 15:45:00*19.23452*19.23452*19.23732*19.22445
11/29/2022 15:50:00*19.23452*19.22992*19.23512*19.2243
11/29/2022 15:55:00*19.22992*19.22802*19.23102*19.21739
11/29/2022 16:00:00*19.22802*19.22972*19.23412*19.21966
11/29/2022 16:05:00*19.22972*19.22802*19.23232*19.21847
11/29/2022 16:10:00*19.22802*19.23042*19.23192*19.21862
11/29/2022 16:15:00*19.23042*19.23292*19.23582*19.22078
11/29/2022 16:20:00*19.23292*19.23732*19.23732*19.2231
11/29/2022 16:25:00*19.23732*19.23632*19.23732*19.22351
11/29/2022 16:30:00*19.23632*19.23172*19.23652*19.22059
11/29/2022 16:35:00*19.23172*19.23432*19.23682*19.22242
11/29/2022 16:40:00*19.23432*19.23452*19.23502*19.22308
11/29/2022 16:45:00*19.23452*19.23582*19.23582*19.2228
11/29/2022 16:50:00*19.23582*19.23532*19.23642*19.22313
11/29/2022 16:55:00*19.23532*19.24012*19.24012*19.22154
11/29/2022 17:00:00*19.24012*19.21821*19.24202*19.21821
