11/27/2022 17:05:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:10:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:15:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:20:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:25:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:30:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:35:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:40:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:45:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:50:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 17:55:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 18:00:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 18:05:00*19.33562*19.33562*19.33562*19.33562
11/27/2022 18:10:00*19.33562*19.27202*19.33562*19.27114
11/27/2022 18:15:00*19.27202*19.2728*19.27928*19.2706
11/27/2022 18:20:00*19.2728*19.27345*19.27808*19.27171
11/27/2022 18:25:00*19.27345*19.26505*19.27556*19.26482
11/27/2022 18:30:00*19.26505*19.26099*19.26696*19.26099
11/27/2022 18:35:00*19.26099*19.25567*19.26318*19.25339
11/27/2022 18:40:00*19.25567*19.25355*19.25614*19.25079
11/27/2022 18:45:00*19.25355*19.25107*19.25445*19.25085
11/27/2022 18:50:00*19.25107*19.25574*19.25604*19.2496
11/27/2022 18:55:00*19.25574*19.25577*19.25795*19.25491
11/27/2022 19:00:00*19.25577*19.25061*19.25577*19.24804
11/27/2022 19:05:00*19.25061*19.2809*19.28721*19.25061
11/27/2022 19:10:00*19.2809*19.28568*19.28629*19.27978
11/27/2022 19:15:00*19.28568*19.28216*19.28582*19.27933
11/27/2022 19:20:00*19.28216*19.28586*19.28765*19.28216
11/27/2022 19:25:00*19.28586*19.28781*19.28954*19.28376
11/27/2022 19:30:00*19.28781*19.29749*19.2985*19.28744
11/27/2022 19:35:00*19.29749*19.29217*19.29885*19.29189
11/27/2022 19:40:00*19.29217*19.29046*19.29246*19.28546
11/27/2022 19:45:00*19.29046*19.29853*19.29888*19.2891
11/27/2022 19:50:00*19.29853*19.29685*19.29934*19.29505
11/27/2022 19:55:00*19.29685*19.28845*19.29868*19.28661
11/27/2022 20:00:00*19.28845*19.28883*19.29189*19.28573
11/27/2022 20:05:00*19.28883*19.29127*19.29266*19.28519
11/27/2022 20:10:00*19.29127*19.28134*19.29151*19.27643
11/27/2022 20:15:00*19.28134*19.27304*19.28191*19.27304
11/27/2022 20:20:00*19.27304*19.27122*19.27862*19.27009
11/27/2022 20:25:00*19.27122*19.26662*19.27223*19.26527
11/27/2022 20:30:00*19.26662*19.26146*19.26921*19.26062
11/27/2022 20:35:00*19.26146*19.24949*19.26146*19.24949
11/27/2022 20:40:00*19.24949*19.22965*19.24949*19.22569
11/27/2022 20:45:00*19.22965*19.22519*19.23661*19.22129
11/27/2022 20:50:00*19.22519*19.22559*19.22683*19.22065
11/27/2022 20:55:00*19.22559*19.22615*19.22739*19.21997
11/27/2022 21:00:00*19.22615*19.2333*19.23417*19.22598
11/27/2022 21:05:00*19.2333*19.22708*19.23374*19.22598
11/27/2022 21:10:00*19.22708*19.22537*19.22946*19.22211
11/27/2022 21:15:00*19.22537*19.24029*19.2403*19.22458
11/27/2022 21:20:00*19.24029*19.24653*19.25186*19.24004
11/27/2022 21:25:00*19.24653*19.24739*19.24815*19.24212
11/27/2022 21:30:00*19.24739*19.24153*19.25072*19.23804
11/27/2022 21:35:00*19.24153*19.24983*19.2528*19.24151
11/27/2022 21:40:00*19.24983*19.25713*19.25769*19.24807
11/27/2022 21:45:00*19.25713*19.26028*19.26057*19.25325
11/27/2022 21:50:00*19.26028*19.2593*19.26429*19.25603
11/27/2022 21:55:00*19.2593*19.25458*19.26299*19.25303
11/27/2022 22:00:00*19.25458*19.25675*19.26029*19.25354
11/27/2022 22:05:00*19.25675*19.25486*19.25757*19.25245
11/27/2022 22:10:00*19.25486*19.24829*19.2555*19.24829
11/27/2022 22:15:00*19.24829*19.24563*19.25038*19.24311
11/27/2022 22:20:00*19.24563*19.24893*19.24938*19.24504
11/27/2022 22:25:00*19.24893*19.24614*19.25023*19.24587
11/27/2022 22:30:00*19.24614*19.24248*19.24614*19.24185
11/27/2022 22:35:00*19.24248*19.2433*19.2442*19.24158
11/27/2022 22:40:00*19.2433*19.2415*19.24376*19.23947
11/27/2022 22:45:00*19.2415*19.24614*19.24755*19.2415
11/27/2022 22:50:00*19.24614*19.24469*19.2482*19.24435
11/27/2022 22:55:00*19.24469*19.2425*19.245*19.23989
11/27/2022 23:00:00*19.2425*19.25082*19.25097*19.24131
11/27/2022 23:05:00*19.25082*19.2488*19.25147*19.24612
11/27/2022 23:10:00*19.2488*19.24486*19.25008*19.24428
11/27/2022 23:15:00*19.24486*19.24602*19.24647*19.24056
11/27/2022 23:20:00*19.24602*19.24758*19.25097*19.24602
11/27/2022 23:25:00*19.24758*19.25371*19.25516*19.24758
11/27/2022 23:30:00*19.25371*19.25542*19.25562*19.2504
11/27/2022 23:35:00*19.25542*19.25131*19.25598*19.25043
11/27/2022 23:40:00*19.25131*19.25223*19.25288*19.25011
11/27/2022 23:45:00*19.25223*19.25541*19.25852*19.25099
11/27/2022 23:50:00*19.25541*19.25541*19.25557*19.2504
11/27/2022 23:55:00*19.25541*19.25591*19.25723*19.2537
11/28/2022 00:00:00*19.25591*19.26049*19.26259*19.25591
11/28/2022 00:05:00*19.26049*19.25047*19.26081*19.2501
11/28/2022 00:10:00*19.25047*19.249*19.25052*19.24294
11/28/2022 00:15:00*19.249*19.25252*19.25674*19.249
11/28/2022 00:20:00*19.25252*19.2434*19.25397*19.24191
11/28/2022 00:25:00*19.2434*19.24391*19.24717*19.24149
11/28/2022 00:30:00*19.24391*19.23734*19.24656*19.23734
11/28/2022 00:35:00*19.23734*19.24364*19.24436*19.23403
11/28/2022 00:40:00*19.24364*19.24052*19.24383*19.24014
11/28/2022 00:45:00*19.24052*19.24324*19.24819*19.24052
11/28/2022 00:50:00*19.24324*19.23704*19.24426*19.23604
11/28/2022 00:55:00*19.23704*19.23307*19.23955*19.23254
11/28/2022 01:00:00*19.23307*19.23973*19.24035*19.23229
11/28/2022 01:05:00*19.23973*19.2458*19.24793*19.23315
11/28/2022 01:10:00*19.2458*19.24866*19.24934*19.23438
11/28/2022 01:15:00*19.24866*19.25465*19.25518*19.24333
11/28/2022 01:20:00*19.25465*19.25993*19.26011*19.25314
11/28/2022 01:25:00*19.25993*19.26217*19.26305*19.25665
11/28/2022 01:30:00*19.26217*19.25937*19.2674*19.25816
11/28/2022 01:35:00*19.25937*19.2794*19.27973*19.25937
11/28/2022 01:40:00*19.2794*19.28345*19.28568*19.27646
11/28/2022 01:45:00*19.28345*19.29081*19.29081*19.28159
11/28/2022 01:50:00*19.29081*19.29451*19.29583*19.28824
11/28/2022 01:55:00*19.29451*19.30912*19.31002*19.29277
11/28/2022 02:00:00*19.30912*19.30732*19.30942*19.28984
11/28/2022 02:05:00*19.30732*19.32588*19.32865*19.3059
11/28/2022 02:10:00*19.32588*19.32956*19.33035*19.32448
11/28/2022 02:15:00*19.32956*19.33512*19.33796*19.32649
11/28/2022 02:20:00*19.33512*19.33756*19.34102*19.3313
11/28/2022 02:25:00*19.33756*19.33666*19.3423*19.33377
11/28/2022 02:30:00*19.33666*19.32721*19.33666*19.3259
11/28/2022 02:35:00*19.32721*19.31385*19.3275*19.30906
11/28/2022 02:40:00*19.31385*19.31617*19.32302*19.31229
11/28/2022 02:45:00*19.31617*19.33072*19.33291*19.31546
11/28/2022 02:50:00*19.33072*19.33735*19.33738*19.32974
11/28/2022 02:55:00*19.33735*19.3346*19.34509*19.3346
11/28/2022 03:00:00*19.3346*19.32354*19.34178*19.31692
11/28/2022 03:05:00*19.32354*19.33378*19.33546*19.31081
11/28/2022 03:10:00*19.33378*19.36123*19.36123*19.33342
11/28/2022 03:15:00*19.36123*19.35265*19.36283*19.35054
11/28/2022 03:20:00*19.35265*19.35547*19.35736*19.35016
11/28/2022 03:25:00*19.35547*19.36797*19.36816*19.35311
11/28/2022 03:30:00*19.36797*19.38505*19.38651*19.36675
11/28/2022 03:35:00*19.38505*19.40811*19.41012*19.38141
11/28/2022 03:40:00*19.40811*19.42249*19.42939*19.40413
11/28/2022 03:45:00*19.42249*19.42785*19.43424*19.42011
11/28/2022 03:50:00*19.42785*19.41553*19.42887*19.4138
11/28/2022 03:55:00*19.41553*19.44044*19.44055*19.41544
11/28/2022 04:00:00*19.44044*19.43802*19.4449*19.43002
11/28/2022 04:05:00*19.43802*19.43566*19.4417*19.43214
11/28/2022 04:10:00*19.43566*19.44902*19.45097*19.43117
11/28/2022 04:15:00*19.44902*19.4549*19.45795*19.44777
11/28/2022 04:20:00*19.4549*19.47335*19.47335*19.4533
11/28/2022 04:25:00*19.47335*19.46189*19.47573*19.46049
11/28/2022 04:30:00*19.46189*19.46076*19.46382*19.45164
11/28/2022 04:35:00*19.46076*19.4528*19.46486*19.45234
11/28/2022 04:40:00*19.4528*19.46586*19.46851*19.45085
11/28/2022 04:45:00*19.46586*19.46849*19.47145*19.46545
11/28/2022 04:50:00*19.46849*19.45331*19.46955*19.4496
11/28/2022 04:55:00*19.45331*19.46104*19.46388*19.45286
11/28/2022 05:00:00*19.46104*19.45929*19.46874*19.45355
11/28/2022 05:05:00*19.45929*19.45347*19.4641*19.44932
11/28/2022 05:10:00*19.45347*19.4594*19.4594*19.44378
11/28/2022 05:15:00*19.4594*19.4764*19.47728*19.4577
11/28/2022 05:20:00*19.4764*19.49009*19.49231*19.4697
11/28/2022 05:25:00*19.49009*19.50678*19.50853*19.48882
11/28/2022 05:30:00*19.50678*19.50976*19.51742*19.50669
11/28/2022 05:35:00*19.50976*19.50445*19.50976*19.4998
11/28/2022 05:40:00*19.50445*19.50431*19.50553*19.49902
11/28/2022 05:45:00*19.50431*19.516*19.52367*19.50355
11/28/2022 05:50:00*19.516*19.50424*19.51641*19.50424
11/28/2022 05:55:00*19.50424*19.51197*19.51245*19.50398
11/28/2022 06:00:00*19.51197*19.50572*19.51223*19.50464
11/28/2022 06:05:00*19.50572*19.53868*19.54233*19.50156
11/28/2022 06:10:00*19.53868*19.5308*19.54645*19.5308
11/28/2022 06:15:00*19.5308*19.5467*19.54838*19.53066
11/28/2022 06:20:00*19.5467*19.52924*19.54707*19.52456
11/28/2022 06:25:00*19.52924*19.53276*19.54145*19.52924
11/28/2022 06:30:00*19.53276*19.53318*19.53864*19.52649
11/28/2022 06:35:00*19.53318*19.55156*19.55179*19.53062
11/28/2022 06:40:00*19.55156*19.53393*19.55156*19.52394
11/28/2022 06:45:00*19.53393*19.52296*19.53393*19.51813
11/28/2022 06:50:00*19.52296*19.51807*19.52323*19.50857
11/28/2022 06:55:00*19.51807*19.51227*19.523*19.51156
11/28/2022 07:00:00*19.51227*19.50748*19.5144*19.5072
11/28/2022 07:05:00*19.50748*19.48511*19.51294*19.48153
11/28/2022 07:10:00*19.48511*19.48905*19.49323*19.48112
11/28/2022 07:15:00*19.48905*19.49696*19.49874*19.48905
11/28/2022 07:20:00*19.49696*19.48718*19.50003*19.48647
11/28/2022 07:25:00*19.48718*19.50063*19.50127*19.48627
11/28/2022 07:30:00*19.50063*19.49686*19.50239*19.49309
11/28/2022 07:35:00*19.49686*19.50781*19.50781*19.49288
11/28/2022 07:40:00*19.50781*19.49617*19.50781*19.49522
11/28/2022 07:45:00*19.49617*19.49727*19.49788*19.49278
11/28/2022 07:50:00*19.49727*19.49951*19.50452*19.49486
11/28/2022 07:55:00*19.49951*19.50086*19.50362*19.49608
11/28/2022 08:00:00*19.50086*19.4976*19.50866*19.4962
11/28/2022 08:05:00*19.4976*19.49626*19.50584*19.48749
11/28/2022 08:10:00*19.49626*19.489*19.49807*19.48466
11/28/2022 08:15:00*19.489*19.47876*19.49499*19.47564
11/28/2022 08:20:00*19.47876*19.44673*19.47876*19.44373
11/28/2022 08:25:00*19.44673*19.43922*19.44673*19.43003
11/28/2022 08:30:00*19.43922*19.44381*19.4529*19.43411
11/28/2022 08:35:00*19.44381*19.44122*19.44952*19.43943
11/28/2022 08:40:00*19.44122*19.44869*19.45086*19.43392
11/28/2022 08:45:00*19.44869*19.45152*19.45324*19.44227
11/28/2022 08:50:00*19.45152*19.45785*19.46332*19.45152
11/28/2022 08:55:00*19.45785*19.46423*19.4727*19.45622
11/28/2022 09:00:00*19.46423*19.46802*19.47394*19.46315
11/28/2022 09:05:00*19.46802*19.43726*19.46802*19.43643
11/28/2022 09:10:00*19.43726*19.4374*19.44071*19.42884
11/28/2022 09:15:00*19.4374*19.44333*19.44948*19.43624
11/28/2022 09:20:00*19.44333*19.44155*19.44537*19.43332
11/28/2022 09:25:00*19.44155*19.42465*19.44336*19.42142
11/28/2022 09:30:00*19.42465*19.43274*19.44119*19.42391
11/28/2022 09:35:00*19.43274*19.44594*19.45083*19.43274
11/28/2022 09:40:00*19.44594*19.43783*19.45966*19.43731
11/28/2022 09:45:00*19.43783*19.43534*19.43783*19.42448
11/28/2022 09:50:00*19.43534*19.43508*19.44343*19.4315
11/28/2022 09:55:00*19.43508*19.42121*19.43535*19.41659
11/28/2022 10:00:00*19.42121*19.4252*19.42578*19.41091
11/28/2022 10:05:00*19.4252*19.42834*19.42884*19.41382
11/28/2022 10:10:00*19.42834*19.42223*19.4332*19.4134
11/28/2022 10:15:00*19.42223*19.42764*19.42838*19.41496
11/28/2022 10:20:00*19.42764*19.42361*19.43138*19.41754
11/28/2022 10:25:00*19.42361*19.40237*19.42577*19.39854
11/28/2022 10:30:00*19.40237*19.39052*19.40264*19.39052
11/28/2022 10:35:00*19.39052*19.38067*19.40227*19.38067
11/28/2022 10:40:00*19.38067*19.37306*19.39737*19.37215
11/28/2022 10:45:00*19.37306*19.3733*19.38382*19.36829
11/28/2022 10:50:00*19.3733*19.37579*19.38447*19.36698
11/28/2022 10:55:00*19.37579*19.36308*19.3761*19.35081
11/28/2022 11:00:00*19.36308*19.35903*19.36372*19.34722
11/28/2022 11:05:00*19.35903*19.34672*19.36794*19.33539
11/28/2022 11:10:00*19.34672*19.35734*19.35782*19.33573
11/28/2022 11:15:00*19.35734*19.35207*19.35821*19.34472
11/28/2022 11:20:00*19.35207*19.34217*19.35397*19.34197
11/28/2022 11:25:00*19.34217*19.33696*19.34599*19.32943
11/28/2022 11:30:00*19.33696*19.33834*19.34173*19.32697
11/28/2022 11:35:00*19.33834*19.33637*19.3399*19.32338
11/28/2022 11:40:00*19.33637*19.32655*19.33784*19.32465
11/28/2022 11:45:00*19.32655*19.32202*19.33322*19.32047
11/28/2022 11:50:00*19.32202*19.34225*19.3429*19.32202
11/28/2022 11:55:00*19.34225*19.33713*19.34225*19.32835
11/28/2022 12:00:00*19.33713*19.33902*19.34362*19.3361
11/28/2022 12:05:00*19.33902*19.32502*19.34452*19.29649
11/28/2022 12:10:00*19.32502*19.32502*19.34442*19.3173
11/28/2022 12:15:00*19.32502*19.31472*19.32942*19.30525
11/28/2022 12:20:00*19.31472*19.32362*19.32402*19.30285
11/28/2022 12:25:00*19.32362*19.31992*19.32772*19.31137
11/28/2022 12:30:00*19.31992*19.30707*19.32252*19.3062
11/28/2022 12:35:00*19.30707*19.31352*19.31762*19.29929
11/28/2022 12:40:00*19.31352*19.31742*19.32212*19.30108
11/28/2022 12:45:00*19.31742*19.31272*19.32032*19.30013
11/28/2022 12:50:00*19.31272*19.31372*19.31812*19.30329
11/28/2022 12:55:00*19.31372*19.30312*19.31592*19.28934
11/28/2022 13:00:00*19.30312*19.29412*19.30312*19.28185
11/28/2022 13:05:00*19.29412*19.29802*19.30192*19.27793
11/28/2022 13:10:00*19.29802*19.28892*19.30062*19.27536
11/28/2022 13:15:00*19.28892*19.28982*19.29192*19.27078
11/28/2022 13:20:00*19.28982*19.28012*19.28982*19.26684
11/28/2022 13:25:00*19.28012*19.27982*19.28162*19.26464
11/28/2022 13:30:00*19.27982*19.27492*19.28232*19.25987
11/28/2022 13:35:00*19.27492*19.28512*19.28512*19.26228
11/28/2022 13:40:00*19.28512*19.28602*19.28912*19.27267
11/28/2022 13:45:00*19.28602*19.28152*19.28962*19.27031
11/28/2022 13:50:00*19.28152*19.27772*19.28152*19.26489
11/28/2022 13:55:00*19.27772*19.28082*19.28092*19.26493
11/28/2022 14:00:00*19.28082*19.28322*19.28522*19.26464
11/28/2022 14:05:00*19.28322*19.27472*19.3115*19.24905
11/28/2022 14:10:00*19.27472*19.26702*19.28082*19.25521
11/28/2022 14:15:00*19.26702*19.26682*19.26912*19.25343
11/28/2022 14:20:00*19.26682*19.26372*19.26792*19.25152
11/28/2022 14:25:00*19.26372*19.26322*19.26372*19.24827
11/28/2022 14:30:00*19.26322*19.26282*19.26432*19.25122
11/28/2022 14:35:00*19.26282*19.25799*19.27202*19.2508
11/28/2022 14:40:00*19.25799*19.26682*19.27112*19.2527
11/28/2022 14:45:00*19.26682*19.26482*19.26682*19.24763
11/28/2022 14:50:00*19.26482*19.25592*19.26482*19.2441
11/28/2022 14:55:00*19.25592*19.25402*19.25662*19.24309
11/28/2022 15:00:00*19.25402*19.23932*19.25402*19.228
11/28/2022 15:05:00*19.23932*19.24262*19.24442*19.22643
11/28/2022 15:10:00*19.24262*19.23832*19.24262*19.2244
11/28/2022 15:15:00*19.23832*19.23802*19.24072*19.22404
11/28/2022 15:20:00*19.23802*19.22662*19.23872*19.21136
11/28/2022 15:25:00*19.22662*19.23332*19.23392*19.21514
11/28/2022 15:30:00*19.23332*19.23952*19.24052*19.22299
11/28/2022 15:35:00*19.23952*19.23842*19.24042*19.22362
11/28/2022 15:40:00*19.23842*19.24692*19.24692*19.22327
11/28/2022 15:45:00*19.24692*19.24912*19.24972*19.23367
11/28/2022 15:50:00*19.24912*19.23122*19.24952*19.21429
11/28/2022 15:55:00*19.23122*19.22762*19.23262*19.2126
11/28/2022 16:00:00*19.22762*19.23552*19.23552*19.2178
11/28/2022 16:05:00*19.23552*19.23482*19.23772*19.21985
11/28/2022 16:10:00*19.23482*19.23482*19.23962*19.22413
11/28/2022 16:15:00*19.23482*19.23252*19.24272*19.22544
11/28/2022 16:20:00*19.23252*19.24432*19.24602*19.23239
11/28/2022 16:25:00*19.24432*19.24432*19.24752*19.23164
11/28/2022 16:30:00*19.24432*19.24522*19.24702*19.23181
11/28/2022 16:35:00*19.24522*19.24572*19.25172*19.23378
11/28/2022 16:40:00*19.24572*19.24312*19.24652*19.23413
11/28/2022 16:45:00*19.24312*19.24462*19.25482*19.23147
11/28/2022 16:50:00*19.24462*19.24472*19.24932*19.23294
11/28/2022 16:55:00*19.24472*19.24642*19.24692*19.2239
11/28/2022 17:00:00*19.24642*19.24492*19.25322*19.22676
