11/24/2022 17:05:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:10:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:15:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:20:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:25:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:30:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:35:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:40:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:45:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:50:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 17:55:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 18:00:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 18:05:00*19.34002*19.34002*19.34002*19.34002
11/24/2022 18:10:00*19.34002*19.35072*19.35182*19.34002
11/24/2022 18:15:00*19.35072*19.36762*19.37662*19.35072
11/24/2022 18:20:00*19.36762*19.36152*19.37012*19.3326
11/24/2022 18:25:00*19.36152*19.33689*19.36842*19.33667
11/24/2022 18:30:00*19.33689*19.32738*19.34124*19.32563
11/24/2022 18:35:00*19.32738*19.35622*19.36492*19.32738
11/24/2022 18:40:00*19.35622*19.38802*19.39392*19.34519
11/24/2022 18:45:00*19.38802*19.38822*19.39492*19.34637
11/24/2022 18:50:00*19.38822*19.39132*19.39132*19.38232
11/24/2022 18:55:00*19.39132*19.39102*19.39132*19.34909
11/24/2022 19:00:00*19.39102*19.38592*19.39392*19.348
11/24/2022 19:05:00*19.38592*19.36459*19.39582*19.36378
11/24/2022 19:10:00*19.36459*19.35844*19.36603*19.35844
11/24/2022 19:15:00*19.35844*19.34014*19.35844*19.34014
11/24/2022 19:20:00*19.34014*19.344*19.34624*19.33937
11/24/2022 19:25:00*19.344*19.34687*19.34881*19.34165
11/24/2022 19:30:00*19.34687*19.34254*19.34687*19.34027
11/24/2022 19:35:00*19.34254*19.33869*19.34341*19.33398
11/24/2022 19:40:00*19.33869*19.33896*19.33992*19.33381
11/24/2022 19:45:00*19.33896*19.34525*19.34615*19.33793
11/24/2022 19:50:00*19.34525*19.34781*19.35021*19.34405
11/24/2022 19:55:00*19.34781*19.34575*19.35331*19.3443
11/24/2022 20:00:00*19.34575*19.35251*19.35432*19.34575
11/24/2022 20:05:00*19.35251*19.35009*19.35421*19.34878
11/24/2022 20:10:00*19.35009*19.35458*19.35591*19.34918
11/24/2022 20:15:00*19.35458*19.35224*19.35996*19.35058
11/24/2022 20:20:00*19.35224*19.36095*19.36167*19.35185
11/24/2022 20:25:00*19.36095*19.3683*19.37093*19.36067
11/24/2022 20:30:00*19.3683*19.36627*19.36995*19.36572
11/24/2022 20:35:00*19.36627*19.35316*19.36919*19.35047
11/24/2022 20:40:00*19.35316*19.35547*19.36046*19.34316
11/24/2022 20:45:00*19.35547*19.36262*19.36397*19.35459
11/24/2022 20:50:00*19.36262*19.36213*19.36692*19.36104
11/24/2022 20:55:00*19.36213*19.36269*19.36269*19.35418
11/24/2022 21:00:00*19.36269*19.35602*19.36269*19.35512
11/24/2022 21:05:00*19.35602*19.35816*19.3599*19.35292
11/24/2022 21:10:00*19.35816*19.36081*19.36442*19.35475
11/24/2022 21:15:00*19.36081*19.3654*19.36544*19.3581
11/24/2022 21:20:00*19.3654*19.36404*19.36832*19.36184
11/24/2022 21:25:00*19.36404*19.36458*19.37029*19.36128
11/24/2022 21:30:00*19.36458*19.35823*19.36576*19.35502
11/24/2022 21:35:00*19.35823*19.36136*19.36723*19.35803
11/24/2022 21:40:00*19.36136*19.35989*19.36249*19.35522
11/24/2022 21:45:00*19.35989*19.36334*19.36725*19.35825
11/24/2022 21:50:00*19.36334*19.36222*19.36597*19.36202
11/24/2022 21:55:00*19.36222*19.37027*19.37039*19.36205
11/24/2022 22:00:00*19.37027*19.3643*19.37214*19.36222
11/24/2022 22:05:00*19.3643*19.36021*19.36448*19.35192
11/24/2022 22:10:00*19.36021*19.36688*19.3675*19.35777
11/24/2022 22:15:00*19.36688*19.36575*19.36905*19.36325
11/24/2022 22:20:00*19.36575*19.36138*19.36649*19.36062
11/24/2022 22:25:00*19.36138*19.36604*19.3695*19.36138
11/24/2022 22:30:00*19.36604*19.36205*19.36817*19.36095
11/24/2022 22:35:00*19.36205*19.36823*19.36831*19.36205
11/24/2022 22:40:00*19.36823*19.36871*19.37239*19.36729
11/24/2022 22:45:00*19.36871*19.37035*19.3718*19.36855
11/24/2022 22:50:00*19.37035*19.36731*19.37201*19.36658
11/24/2022 22:55:00*19.36731*19.37501*19.37707*19.36731
11/24/2022 23:00:00*19.37501*19.37352*19.37538*19.37284
11/24/2022 23:05:00*19.37352*19.37986*19.38491*19.37352
11/24/2022 23:10:00*19.37986*19.38582*19.39166*19.37986
11/24/2022 23:15:00*19.38582*19.38656*19.39254*19.38376
11/24/2022 23:20:00*19.38656*19.38834*19.39116*19.38629
11/24/2022 23:25:00*19.38834*19.39036*19.39314*19.38707
11/24/2022 23:30:00*19.39036*19.38472*19.39052*19.38472
11/24/2022 23:35:00*19.38472*19.37986*19.3853*19.37965
11/24/2022 23:40:00*19.37986*19.37956*19.38003*19.37568
11/24/2022 23:45:00*19.37956*19.3741*19.38225*19.37248
11/24/2022 23:50:00*19.3741*19.37566*19.37597*19.37167
11/24/2022 23:55:00*19.37566*19.37772*19.37864*19.37404
11/25/2022 00:00:00*19.37772*19.37748*19.37877*19.3749
11/25/2022 00:05:00*19.37748*19.37501*19.37802*19.37209
11/25/2022 00:10:00*19.37501*19.37618*19.37832*19.37324
11/25/2022 00:15:00*19.37618*19.37424*19.38172*19.37236
11/25/2022 00:20:00*19.37424*19.37182*19.37481*19.36876
11/25/2022 00:25:00*19.37182*19.3663*19.37294*19.3663
11/25/2022 00:30:00*19.3663*19.35853*19.36738*19.35706
11/25/2022 00:35:00*19.35853*19.36296*19.36459*19.35853
11/25/2022 00:40:00*19.36296*19.36091*19.36428*19.35859
11/25/2022 00:45:00*19.36091*19.3569*19.36131*19.35589
11/25/2022 00:50:00*19.3569*19.35759*19.35912*19.35494
11/25/2022 00:55:00*19.35759*19.35149*19.35874*19.35149
11/25/2022 01:00:00*19.35149*19.35835*19.35937*19.34993
11/25/2022 01:05:00*19.35835*19.37445*19.37589*19.35835
11/25/2022 01:10:00*19.37445*19.37512*19.37608*19.37176
11/25/2022 01:15:00*19.37512*19.37319*19.37798*19.37301
11/25/2022 01:20:00*19.37319*19.37192*19.3751*19.37057
11/25/2022 01:25:00*19.37192*19.37562*19.37835*19.37187
11/25/2022 01:30:00*19.37562*19.37547*19.37582*19.37073
11/25/2022 01:35:00*19.37547*19.38145*19.3829*19.37416
11/25/2022 01:40:00*19.38145*19.3858*19.38676*19.38085
11/25/2022 01:45:00*19.3858*19.39245*19.39456*19.38508
11/25/2022 01:50:00*19.39245*19.39413*19.39506*19.38764
11/25/2022 01:55:00*19.39413*19.39812*19.40102*19.39022
11/25/2022 02:00:00*19.39812*19.39922*19.40012*19.39092
11/25/2022 02:05:00*19.39922*19.41011*19.41011*19.39596
11/25/2022 02:10:00*19.41011*19.40692*19.41408*19.40486
11/25/2022 02:15:00*19.40692*19.41022*19.41382*19.40522
11/25/2022 02:20:00*19.41022*19.39907*19.41022*19.39524
11/25/2022 02:25:00*19.39907*19.40312*19.40659*19.39907
11/25/2022 02:30:00*19.40312*19.40682*19.41498*19.40047
11/25/2022 02:35:00*19.40682*19.41222*19.41302*19.40422
11/25/2022 02:40:00*19.41222*19.40482*19.41222*19.40482
11/25/2022 02:45:00*19.40482*19.40442*19.40642*19.39827
11/25/2022 02:50:00*19.40442*19.40252*19.40742*19.39666
11/25/2022 02:55:00*19.40252*19.40182*19.40462*19.39492
11/25/2022 03:00:00*19.40182*19.38902*19.40312*19.38629
11/25/2022 03:05:00*19.38902*19.39242*19.39562*19.38592
11/25/2022 03:10:00*19.39242*19.40322*19.40322*19.38465
11/25/2022 03:15:00*19.40322*19.40602*19.40762*19.39628
11/25/2022 03:20:00*19.40602*19.40632*19.41002*19.40099
11/25/2022 03:25:00*19.40632*19.41642*19.42142*19.40378
11/25/2022 03:30:00*19.41642*19.41072*19.42222*19.40811
11/25/2022 03:35:00*19.41072*19.41372*19.41372*19.40202
11/25/2022 03:40:00*19.41372*19.41912*19.42042*19.40731
11/25/2022 03:45:00*19.41912*19.41232*19.42372*19.40526
11/25/2022 03:50:00*19.41232*19.40602*19.41722*19.39757
11/25/2022 03:55:00*19.40602*19.40622*19.41162*19.39905
11/25/2022 04:00:00*19.40622*19.41652*19.41652*19.39989
11/25/2022 04:05:00*19.41652*19.42352*19.42512*19.4128
11/25/2022 04:10:00*19.42352*19.41212*19.42432*19.40611
11/25/2022 04:15:00*19.41212*19.40992*19.41252*19.40331
11/25/2022 04:20:00*19.40992*19.40692*19.41222*19.40099
11/25/2022 04:25:00*19.40692*19.39742*19.40732*19.39348
11/25/2022 04:30:00*19.39742*19.39492*19.40142*19.39256
11/25/2022 04:35:00*19.39492*19.40392*19.40572*19.38836
11/25/2022 04:40:00*19.40392*19.39352*19.40912*19.38693
11/25/2022 04:45:00*19.39352*19.37692*19.40522*19.37298
11/25/2022 04:50:00*19.37692*19.36892*19.37822*19.3607
11/25/2022 04:55:00*19.36892*19.34862*19.36892*19.33747
11/25/2022 05:00:00*19.34862*19.36042*19.36042*19.34329
11/25/2022 05:05:00*19.36042*19.36842*19.36842*19.35198
11/25/2022 05:10:00*19.36842*19.37442*19.37442*19.36149
11/25/2022 05:15:00*19.37442*19.38352*19.38582*19.36863
11/25/2022 05:20:00*19.38352*19.39032*19.39282*19.37457
11/25/2022 05:25:00*19.39032*19.39592*19.39972*19.38266
11/25/2022 05:30:00*19.39592*19.41142*19.41232*19.39289
11/25/2022 05:35:00*19.41142*19.41142*19.41482*19.40129
11/25/2022 05:40:00*19.41142*19.40972*19.41512*19.39833
11/25/2022 05:45:00*19.40972*19.40442*19.41242*19.39737
11/25/2022 05:50:00*19.40442*19.40502*19.40952*19.39873
11/25/2022 05:55:00*19.40502*19.40432*19.40732*19.39551
11/25/2022 06:00:00*19.40432*19.39992*19.40522*19.39537
11/25/2022 06:05:00*19.39992*19.39002*19.39992*19.38514
11/25/2022 06:10:00*19.39002*19.38262*19.39152*19.37752
11/25/2022 06:15:00*19.38262*19.38522*19.38592*19.37194
11/25/2022 06:20:00*19.38522*19.37962*19.38582*19.37422
11/25/2022 06:25:00*19.37962*19.38142*19.38162*19.37309
11/25/2022 06:30:00*19.38142*19.38252*19.38722*19.3765
11/25/2022 06:35:00*19.38252*19.37552*19.38402*19.37289
11/25/2022 06:40:00*19.37552*19.37332*19.37762*19.36894
11/25/2022 06:45:00*19.37332*19.37472*19.37762*19.36607
11/25/2022 06:50:00*19.37472*19.36892*19.37732*19.36569
11/25/2022 06:55:00*19.36892*19.35832*19.36972*19.35572
11/25/2022 07:00:00*19.35832*19.35302*19.35992*19.34778
11/25/2022 07:05:00*19.35302*19.35872*19.36632*19.35218
11/25/2022 07:10:00*19.35872*19.35712*19.35992*19.34872
11/25/2022 07:15:00*19.35712*19.36052*19.36052*19.34665
11/25/2022 07:20:00*19.36052*19.36072*19.36362*19.35264
11/25/2022 07:25:00*19.36072*19.35732*19.36822*19.35732
11/25/2022 07:30:00*19.35732*19.35662*19.36352*19.35139
11/25/2022 07:35:00*19.35662*19.35892*19.36132*19.35339
11/25/2022 07:40:00*19.35892*19.35652*19.35982*19.34971
11/25/2022 07:45:00*19.35652*19.34642*19.35902*19.34492
11/25/2022 07:50:00*19.34642*19.34542*19.35152*19.34115
11/25/2022 07:55:00*19.34542*19.34892*19.35132*19.34463
11/25/2022 08:00:00*19.34892*19.33362*19.35242*19.324
11/25/2022 08:05:00*19.33362*19.33942*19.34082*19.32869
11/25/2022 08:10:00*19.33942*19.32532*19.34102*19.32167
11/25/2022 08:15:00*19.32532*19.32552*19.33262*19.32237
11/25/2022 08:20:00*19.32552*19.31072*19.33012*19.30697
11/25/2022 08:25:00*19.31072*19.31272*19.31912*19.30072
11/25/2022 08:30:00*19.31272*19.30482*19.31682*19.30103
11/25/2022 08:35:00*19.30482*19.31002*19.31372*19.29881
11/25/2022 08:40:00*19.31002*19.32202*19.32312*19.30505
11/25/2022 08:45:00*19.32202*19.31172*19.32492*19.31082
11/25/2022 08:50:00*19.31172*19.31262*19.31392*19.30293
11/25/2022 08:55:00*19.31262*19.31872*19.32002*19.31093
11/25/2022 09:00:00*19.31872*19.32212*19.32622*19.31262
11/25/2022 09:05:00*19.32212*19.31462*19.32442*19.30392
11/25/2022 09:10:00*19.31462*19.30532*19.31722*19.30317
11/25/2022 09:15:00*19.30532*19.30412*19.30782*19.29886
11/25/2022 09:20:00*19.30412*19.29122*19.30412*19.28529
11/25/2022 09:25:00*19.29122*19.29222*19.29732*19.29021
11/25/2022 09:30:00*19.29222*19.30012*19.30132*19.28892
11/25/2022 09:35:00*19.30012*19.29682*19.30822*19.29322
11/25/2022 09:40:00*19.29682*19.31552*19.31902*19.29682
11/25/2022 09:45:00*19.31552*19.32112*19.32222*19.30736
11/25/2022 09:50:00*19.32112*19.32922*19.33072*19.31904
11/25/2022 09:55:00*19.32922*19.34392*19.34932*19.32711
11/25/2022 10:00:00*19.34392*19.33528*19.34942*19.33528
11/25/2022 10:05:00*19.33528*19.33232*19.34512*19.33232
11/25/2022 10:10:00*19.33232*19.33732*19.34212*19.33135
11/25/2022 10:15:00*19.33732*19.33042*19.34382*19.33002
11/25/2022 10:20:00*19.33042*19.34252*19.34362*19.32689
11/25/2022 10:25:00*19.34252*19.34802*19.35202*19.3323
11/25/2022 10:30:00*19.34802*19.35012*19.35302*19.34446
11/25/2022 10:35:00*19.35012*19.36172*19.36372*19.34516
11/25/2022 10:40:00*19.36172*19.36172*19.36482*19.35084
11/25/2022 10:45:00*19.36172*19.36356*19.36942*19.35771
11/25/2022 10:50:00*19.36356*19.37202*19.37552*19.36226
11/25/2022 10:55:00*19.37202*19.37202*19.38202*19.36406
11/25/2022 11:00:00*19.37202*19.38282*19.38382*19.36338
11/25/2022 11:05:00*19.38282*19.38522*19.38712*19.37129
11/25/2022 11:10:00*19.38522*19.37872*19.39052*19.37032
11/25/2022 11:15:00*19.37872*19.36742*19.38152*19.36192
11/25/2022 11:20:00*19.36742*19.37442*19.37932*19.35736
11/25/2022 11:25:00*19.37442*19.36532*19.37652*19.36283
11/25/2022 11:30:00*19.36532*19.36082*19.36612*19.3534
11/25/2022 11:35:00*19.36082*19.36442*19.36442*19.34898
11/25/2022 11:40:00*19.36442*19.36362*19.36672*19.35523
11/25/2022 11:45:00*19.36362*19.36742*19.36742*19.35657
11/25/2022 11:50:00*19.36742*19.37932*19.38472*19.3639
11/25/2022 11:55:00*19.37932*19.37362*19.38062*19.37083
11/25/2022 12:00:00*19.37362*19.37112*19.37682*19.36916
11/25/2022 12:05:00*19.37112*19.36592*19.37382*19.3546
11/25/2022 12:10:00*19.36592*19.36724*19.37402*19.35393
11/25/2022 12:15:00*19.36724*19.36774*19.37273*19.36437
11/25/2022 12:20:00*19.36774*19.35877*19.36961*19.35788
11/25/2022 12:25:00*19.35877*19.36382*19.36743*19.35846
11/25/2022 12:30:00*19.36382*19.36952*19.37023*19.36326
11/25/2022 12:35:00*19.36952*19.36572*19.37336*19.36353
11/25/2022 12:40:00*19.36572*19.367*19.36889*19.36434
11/25/2022 12:45:00*19.367*19.36255*19.368*19.36118
11/25/2022 12:50:00*19.36255*19.35937*19.36255*19.35703
11/25/2022 12:55:00*19.35937*19.36272*19.36287*19.35682
11/25/2022 13:00:00*19.36272*19.36605*19.36605*19.35984
11/25/2022 13:05:00*19.36605*19.3569*19.36605*19.35018
11/25/2022 13:10:00*19.3569*19.35377*19.3569*19.35332
11/25/2022 13:15:00*19.35377*19.35835*19.3609*19.35377
11/25/2022 13:20:00*19.35835*19.35572*19.35855*19.35211
11/25/2022 13:25:00*19.35572*19.35526*19.35689*19.35442
11/25/2022 13:30:00*19.35526*19.35754*19.35755*19.35464
11/25/2022 13:35:00*19.35754*19.35774*19.35781*19.3562
11/25/2022 13:40:00*19.35774*19.36135*19.36135*19.35773
11/25/2022 13:45:00*19.36135*19.35772*19.36332*19.35698
11/25/2022 13:50:00*19.35772*19.35466*19.35841*19.34978
11/25/2022 13:55:00*19.35466*19.35536*19.35826*19.35055
11/25/2022 14:00:00*19.35536*19.35568*19.3576*19.35222
11/25/2022 14:05:00*19.35568*19.34442*19.35568*19.34442
11/25/2022 14:10:00*19.34442*19.3463*19.3488*19.34352
11/25/2022 14:15:00*19.3463*19.34873*19.35277*19.3443
11/25/2022 14:20:00*19.34873*19.35651*19.35679*19.34852
11/25/2022 14:25:00*19.35651*19.35735*19.36058*19.34949
11/25/2022 14:30:00*19.35735*19.35514*19.3607*19.35071
11/25/2022 14:35:00*19.35514*19.35678*19.36164*19.35514
11/25/2022 14:40:00*19.35678*19.35766*19.35809*19.35339
11/25/2022 14:45:00*19.35766*19.36035*19.36045*19.35738
11/25/2022 14:50:00*19.36035*19.40002*19.41252*19.34266
11/25/2022 14:55:00*19.40002*19.40932*19.41302*19.34406
11/25/2022 15:00:00*19.40932*19.39922*19.40982*19.34487
11/25/2022 15:05:00*19.39922*19.38652*19.39922*19.34404
11/25/2022 15:10:00*19.38652*19.40882*19.40882*19.34396
11/25/2022 15:15:00*19.40882*19.40842*19.41142*19.34947
11/25/2022 15:20:00*19.40842*19.40922*19.41012*19.35031
11/25/2022 15:25:00*19.40922*19.37262*19.40922*19.37042
11/25/2022 15:30:00*19.37262*19.37302*19.39892*19.36018
11/25/2022 15:35:00*19.37302*19.37292*19.37642*19.36183
11/25/2022 15:40:00*19.37292*19.37502*19.40192*19.36222
11/25/2022 15:45:00*19.37502*19.37102*19.37712*19.36195
11/25/2022 15:50:00*19.37102*19.37122*19.37382*19.35786
11/25/2022 15:55:00*19.37122*19.37212*19.37502*19.36034
11/25/2022 16:00:00*19.37212*19.36662*19.39852*19.35233
11/25/2022 16:05:00*19.36662*19.40082*19.40082*19.33093
11/25/2022 16:10:00*19.40082*19.35852*19.40082*19.33373
11/25/2022 16:15:00*19.35852*19.3335*19.40322*19.33071
11/25/2022 16:20:00*19.3335*19.33694*19.33754*19.3326
11/25/2022 16:25:00*19.33694*19.33778*19.33853*19.33555
11/25/2022 16:30:00*19.33778*19.33598*19.33946*19.33557
11/25/2022 16:35:00*19.33598*19.33562*19.33815*19.33545
11/25/2022 16:40:00*19.33562*19.33562*19.33562*19.33562
11/25/2022 16:45:00*19.33562*19.33562*19.33562*19.33562
11/25/2022 16:50:00*19.33562*19.33562*19.33562*19.33562
11/25/2022 16:55:00*19.33562*19.33562*19.33562*19.33562
11/25/2022 17:00:00*19.33562*19.33562*19.33562*19.33562
