11/23/2022 17:05:00*19.34209*19.34169*19.34209*19.34169
11/23/2022 17:10:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:15:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:20:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:25:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:30:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:35:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:40:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:45:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:50:00*19.34169*19.34169*19.34169*19.34169
11/23/2022 17:55:00*19.34169*19.302*19.34169*19.29823
11/23/2022 18:00:00*19.302*19.29942*19.302*19.29892
11/23/2022 18:05:00*19.29942*19.33042*19.33042*19.29942
11/23/2022 18:10:00*19.33042*19.33382*19.33382*19.31966
11/23/2022 18:15:00*19.33382*19.33422*19.33832*19.32585
11/23/2022 18:20:00*19.33422*19.34812*19.35012*19.32843
11/23/2022 18:25:00*19.34812*19.35462*19.35872*19.3428
11/23/2022 18:30:00*19.35462*19.36262*19.36542*19.34913
11/23/2022 18:35:00*19.36262*19.35212*19.36302*19.33831
11/23/2022 18:40:00*19.35212*19.35552*19.36222*19.33406
11/23/2022 18:45:00*19.35552*19.37642*19.37832*19.33842
11/23/2022 18:50:00*19.37642*19.37652*19.37882*19.35073
11/23/2022 18:55:00*19.37652*19.36192*19.37652*19.34636
11/23/2022 19:00:00*19.36192*19.36712*19.36712*19.34305
11/23/2022 19:05:00*19.36712*19.3435*19.36942*19.34335
11/23/2022 19:10:00*19.3435*19.32497*19.34452*19.32488
11/23/2022 19:15:00*19.32497*19.32577*19.32707*19.32349
11/23/2022 19:20:00*19.32577*19.32365*19.32847*19.32094
11/23/2022 19:25:00*19.32365*19.32461*19.32904*19.32358
11/23/2022 19:30:00*19.32461*19.32299*19.32829*19.32267
11/23/2022 19:35:00*19.32299*19.33025*19.33333*19.32046
11/23/2022 19:40:00*19.33025*19.33082*19.33722*19.32849
11/23/2022 19:45:00*19.33082*19.33547*19.34005*19.32978
11/23/2022 19:50:00*19.33547*19.33137*19.3372*19.32937
11/23/2022 19:55:00*19.33137*19.33384*19.33874*19.32995
11/23/2022 20:00:00*19.33384*19.34129*19.34341*19.33384
11/23/2022 20:05:00*19.34129*19.35064*19.35469*19.33896
11/23/2022 20:10:00*19.35064*19.35063*19.35356*19.34745
11/23/2022 20:15:00*19.35063*19.33602*19.35067*19.33477
11/23/2022 20:20:00*19.33602*19.35009*19.35174*19.33602
11/23/2022 20:25:00*19.35009*19.34895*19.35406*19.34514
11/23/2022 20:30:00*19.34895*19.34168*19.35187*19.34162
11/23/2022 20:35:00*19.34168*19.33586*19.34586*19.33529
11/23/2022 20:40:00*19.33586*19.34145*19.34288*19.33447
11/23/2022 20:45:00*19.34145*19.35703*19.35703*19.34119
11/23/2022 20:50:00*19.35703*19.35545*19.35879*19.35508
11/23/2022 20:55:00*19.35545*19.3564*19.3564*19.34936
11/23/2022 21:00:00*19.3564*19.3583*19.36037*19.35129
11/23/2022 21:05:00*19.3583*19.34921*19.3583*19.34647
11/23/2022 21:10:00*19.34921*19.35778*19.35928*19.34883
11/23/2022 21:15:00*19.35778*19.36076*19.36268*19.35706
11/23/2022 21:20:00*19.36076*19.36808*19.36863*19.36006
11/23/2022 21:25:00*19.36808*19.35989*19.36937*19.35882
11/23/2022 21:30:00*19.35989*19.36007*19.36327*19.35838
11/23/2022 21:35:00*19.36007*19.37073*19.37084*19.36005
11/23/2022 21:40:00*19.37073*19.3724*19.37248*19.36437
11/23/2022 21:45:00*19.3724*19.37235*19.37802*19.37102
11/23/2022 21:50:00*19.37235*19.37207*19.3732*19.36822
11/23/2022 21:55:00*19.37207*19.38059*19.38112*19.37207
11/23/2022 22:00:00*19.38059*19.37416*19.38089*19.37399
11/23/2022 22:05:00*19.37416*19.38104*19.38134*19.37247
11/23/2022 22:10:00*19.38104*19.38518*19.38518*19.37851
11/23/2022 22:15:00*19.38518*19.38473*19.3914*19.38024
11/23/2022 22:20:00*19.38473*19.38144*19.38735*19.37912
11/23/2022 22:25:00*19.38144*19.38863*19.39055*19.38128
11/23/2022 22:30:00*19.38863*19.38884*19.39363*19.38702
11/23/2022 22:35:00*19.38884*19.37211*19.38901*19.3717
11/23/2022 22:40:00*19.37211*19.38383*19.3842*19.37211
11/23/2022 22:45:00*19.38383*19.38485*19.38848*19.38216
11/23/2022 22:50:00*19.38485*19.39566*19.39566*19.38375
11/23/2022 22:55:00*19.39566*19.40062*19.40103*19.39412
11/23/2022 23:00:00*19.40062*19.40035*19.40399*19.39718
11/23/2022 23:05:00*19.40035*19.38638*19.40035*19.37927
11/23/2022 23:10:00*19.38638*19.37955*19.38742*19.37934
11/23/2022 23:15:00*19.37955*19.38311*19.38388*19.37861
11/23/2022 23:20:00*19.38311*19.37747*19.3832*19.37747
11/23/2022 23:25:00*19.37747*19.37671*19.37848*19.37435
11/23/2022 23:30:00*19.37671*19.38013*19.38173*19.37661
11/23/2022 23:35:00*19.38013*19.37697*19.38032*19.37605
11/23/2022 23:40:00*19.37697*19.38417*19.38764*19.37685
11/23/2022 23:45:00*19.38417*19.38456*19.38858*19.38338
11/23/2022 23:50:00*19.38456*19.39525*19.39801*19.38217
11/23/2022 23:55:00*19.39525*19.39619*19.39681*19.39153
11/24/2022 00:00:00*19.39619*19.40052*19.40488*19.39619
11/24/2022 00:05:00*19.40052*19.39646*19.402*19.39639
11/24/2022 00:10:00*19.39646*19.39283*19.39675*19.39197
11/24/2022 00:15:00*19.39283*19.38619*19.39339*19.38611
11/24/2022 00:20:00*19.38619*19.38831*19.39205*19.38364
11/24/2022 00:25:00*19.38831*19.38648*19.38948*19.38613
11/24/2022 00:30:00*19.38648*19.388*19.39057*19.38633
11/24/2022 00:35:00*19.388*19.38735*19.38862*19.38233
11/24/2022 00:40:00*19.38735*19.39154*19.39429*19.38712
11/24/2022 00:45:00*19.39154*19.38268*19.39352*19.38047
11/24/2022 00:50:00*19.38268*19.38367*19.38638*19.38028
11/24/2022 00:55:00*19.38367*19.38162*19.38377*19.37998
11/24/2022 01:00:00*19.38162*19.38163*19.3872*19.38005
11/24/2022 01:05:00*19.38163*19.38202*19.40277*19.37776
11/24/2022 01:10:00*19.38202*19.38114*19.38513*19.3789
11/24/2022 01:15:00*19.38114*19.38777*19.38898*19.37913
11/24/2022 01:20:00*19.38777*19.38141*19.39212*19.38093
11/24/2022 01:25:00*19.38141*19.38353*19.38543*19.37865
11/24/2022 01:30:00*19.38353*19.37614*19.3849*19.37401
11/24/2022 01:35:00*19.37614*19.3942*19.3942*19.37614
11/24/2022 01:40:00*19.3942*19.39703*19.39703*19.39262
11/24/2022 01:45:00*19.39703*19.39961*19.40003*19.38894
11/24/2022 01:50:00*19.39961*19.40022*19.40037*19.3932
11/24/2022 01:55:00*19.40022*19.41952*19.41952*19.38806
11/24/2022 02:00:00*19.41952*19.41472*19.41992*19.38715
11/24/2022 02:05:00*19.41472*19.4383*19.44299*19.38451
11/24/2022 02:10:00*19.4383*19.43472*19.44297*19.42962
11/24/2022 02:15:00*19.43472*19.43942*19.44302*19.42416
11/24/2022 02:20:00*19.43942*19.43376*19.44032*19.43282
11/24/2022 02:25:00*19.43376*19.4322*19.44187*19.43077
11/24/2022 02:30:00*19.4322*19.43609*19.43791*19.42839
11/24/2022 02:35:00*19.43609*19.42362*19.44119*19.42135
11/24/2022 02:40:00*19.42362*19.4228*19.42602*19.41232
11/24/2022 02:45:00*19.4228*19.42352*19.42762*19.41793
11/24/2022 02:50:00*19.42352*19.42114*19.42976*19.41842
11/24/2022 02:55:00*19.42114*19.41526*19.42277*19.41524
11/24/2022 03:00:00*19.41526*19.40451*19.41672*19.40338
11/24/2022 03:05:00*19.40451*19.38536*19.4056*19.38536
11/24/2022 03:10:00*19.38536*19.38606*19.38823*19.37298
11/24/2022 03:15:00*19.38606*19.39741*19.39829*19.38265
11/24/2022 03:20:00*19.39741*19.38991*19.40308*19.38977
11/24/2022 03:25:00*19.38991*19.39022*19.39354*19.38439
11/24/2022 03:30:00*19.39022*19.38731*19.39022*19.37692
11/24/2022 03:35:00*19.38731*19.396*19.39901*19.38536
11/24/2022 03:40:00*19.396*19.40275*19.40295*19.39508
11/24/2022 03:45:00*19.40275*19.40014*19.41201*19.39672
11/24/2022 03:50:00*19.40014*19.39195*19.40601*19.39002
11/24/2022 03:55:00*19.39195*19.38882*19.39327*19.38301
11/24/2022 04:00:00*19.38882*19.38142*19.38979*19.38074
11/24/2022 04:05:00*19.38142*19.40438*19.40461*19.38142
11/24/2022 04:10:00*19.40438*19.41365*19.41427*19.40438
11/24/2022 04:15:00*19.41365*19.40616*19.41847*19.40318
11/24/2022 04:20:00*19.40616*19.40582*19.40937*19.39997
11/24/2022 04:25:00*19.40582*19.41262*19.41292*19.40422
11/24/2022 04:30:00*19.41262*19.40592*19.41672*19.40179
11/24/2022 04:35:00*19.40592*19.40102*19.40803*19.39273
11/24/2022 04:40:00*19.40102*19.4001*19.4025*19.39642
11/24/2022 04:45:00*19.4001*19.4031*19.40413*19.39782
11/24/2022 04:50:00*19.4031*19.41192*19.41451*19.40078
11/24/2022 04:55:00*19.41192*19.41027*19.41214*19.40655
11/24/2022 05:00:00*19.41027*19.40698*19.41832*19.40676
11/24/2022 05:05:00*19.40698*19.41219*19.41292*19.40101
11/24/2022 05:10:00*19.41219*19.41112*19.42077*19.41072
11/24/2022 05:15:00*19.41112*19.41722*19.42652*19.40981
11/24/2022 05:20:00*19.41722*19.41072*19.42232*19.40986
11/24/2022 05:25:00*19.41072*19.40672*19.41072*19.40261
11/24/2022 05:30:00*19.40672*19.38075*19.40712*19.38047
11/24/2022 05:35:00*19.38075*19.36372*19.38172*19.36351
11/24/2022 05:40:00*19.36372*19.36578*19.37086*19.35797
11/24/2022 05:45:00*19.36578*19.37775*19.3785*19.36246
11/24/2022 05:50:00*19.37775*19.38131*19.38684*19.37683
11/24/2022 05:55:00*19.38131*19.38026*19.38555*19.37783
11/24/2022 06:00:00*19.38026*19.35982*19.38127*19.35982
11/24/2022 06:05:00*19.35982*19.38346*19.38632*19.34042
11/24/2022 06:10:00*19.38346*19.38158*19.38772*19.37859
11/24/2022 06:15:00*19.38158*19.37692*19.38462*19.37462
11/24/2022 06:20:00*19.37692*19.3718*19.38192*19.36358
11/24/2022 06:25:00*19.3718*19.37084*19.37454*19.36532
11/24/2022 06:30:00*19.37084*19.34522*19.37084*19.34029
11/24/2022 06:35:00*19.34522*19.34942*19.35393*19.34242
11/24/2022 06:40:00*19.34942*19.36487*19.36742*19.34792
11/24/2022 06:45:00*19.36487*19.37102*19.37197*19.36477
11/24/2022 06:50:00*19.37102*19.37753*19.38367*19.37062
11/24/2022 06:55:00*19.37753*19.38394*19.38803*19.37472
11/24/2022 07:00:00*19.38394*19.38066*19.38786*19.38066
11/24/2022 07:05:00*19.38066*19.3769*19.39269*19.37681
11/24/2022 07:10:00*19.3769*19.37329*19.38082*19.37237
11/24/2022 07:15:00*19.37329*19.37819*19.38188*19.36833
11/24/2022 07:20:00*19.37819*19.37945*19.37945*19.37382
11/24/2022 07:25:00*19.37945*19.38029*19.38524*19.37815
11/24/2022 07:30:00*19.38029*19.37672*19.38491*19.37672
11/24/2022 07:35:00*19.37672*19.38156*19.38156*19.37065
11/24/2022 07:40:00*19.38156*19.37737*19.38265*19.36987
11/24/2022 07:45:00*19.37737*19.38447*19.38476*19.37683
11/24/2022 07:50:00*19.38447*19.38947*19.39212*19.38278
11/24/2022 07:55:00*19.38947*19.39303*19.39393*19.38806
11/24/2022 08:00:00*19.39303*19.39168*19.39958*19.38795
11/24/2022 08:05:00*19.39168*19.39622*19.39843*19.38871
11/24/2022 08:10:00*19.39622*19.4056*19.40572*19.38618
11/24/2022 08:15:00*19.4056*19.3957*19.40773*19.39497
11/24/2022 08:20:00*19.3957*19.39329*19.40112*19.39252
11/24/2022 08:25:00*19.39329*19.39217*19.39972*19.38809
11/24/2022 08:30:00*19.39217*19.39287*19.39798*19.39079
11/24/2022 08:35:00*19.39287*19.38974*19.39741*19.38595
11/24/2022 08:40:00*19.38974*19.39712*19.39761*19.38974
11/24/2022 08:45:00*19.39712*19.40183*19.40267*19.39619
11/24/2022 08:50:00*19.40183*19.40211*19.40561*19.40118
11/24/2022 08:55:00*19.40211*19.40721*19.40741*19.4019
11/24/2022 09:00:00*19.40721*19.41012*19.41818*19.40629
11/24/2022 09:05:00*19.41012*19.40949*19.42093*19.40775
11/24/2022 09:10:00*19.40949*19.41296*19.41437*19.40597
11/24/2022 09:15:00*19.41296*19.41002*19.41296*19.40661
11/24/2022 09:20:00*19.41002*19.40654*19.41568*19.40546
11/24/2022 09:25:00*19.40654*19.41262*19.41262*19.40089
11/24/2022 09:30:00*19.41262*19.41562*19.42094*19.41025
11/24/2022 09:35:00*19.41562*19.39983*19.41566*19.39983
11/24/2022 09:40:00*19.39983*19.40266*19.40535*19.39477
11/24/2022 09:45:00*19.40266*19.40458*19.40626*19.39934
11/24/2022 09:50:00*19.40458*19.40307*19.41239*19.40151
11/24/2022 09:55:00*19.40307*19.39529*19.40449*19.39516
11/24/2022 10:00:00*19.39529*19.4064*19.40846*19.39471
11/24/2022 10:05:00*19.4064*19.39103*19.4064*19.38972
11/24/2022 10:10:00*19.39103*19.38457*19.39624*19.38457
11/24/2022 10:15:00*19.38457*19.3836*19.38844*19.38083
11/24/2022 10:20:00*19.3836*19.38552*19.38732*19.38062
11/24/2022 10:25:00*19.38552*19.38102*19.38922*19.38102
11/24/2022 10:30:00*19.38102*19.37772*19.38114*19.37562
11/24/2022 10:35:00*19.37772*19.38932*19.39213*19.37619
11/24/2022 10:40:00*19.38932*19.40292*19.40454*19.38805
11/24/2022 10:45:00*19.40292*19.40447*19.40823*19.40202
11/24/2022 10:50:00*19.40447*19.40237*19.4078*19.39576
11/24/2022 10:55:00*19.40237*19.39333*19.40949*19.39226
11/24/2022 11:00:00*19.39333*19.38002*19.39333*19.37298
11/24/2022 11:05:00*19.38002*19.38932*19.39148*19.37952
11/24/2022 11:10:00*19.38932*19.38445*19.38971*19.37887
11/24/2022 11:15:00*19.38445*19.38272*19.39049*19.38272
11/24/2022 11:20:00*19.38272*19.37762*19.38272*19.3615
11/24/2022 11:25:00*19.37762*19.37162*19.37862*19.36241
11/24/2022 11:30:00*19.37162*19.37432*19.37582*19.36233
11/24/2022 11:35:00*19.37432*19.37392*19.37452*19.3619
11/24/2022 11:40:00*19.37392*19.37892*19.38472*19.37154
11/24/2022 11:45:00*19.37892*19.37732*19.38272*19.37176
11/24/2022 11:50:00*19.37732*19.37802*19.37952*19.36681
11/24/2022 11:55:00*19.37802*19.36811*19.37982*19.36725
11/24/2022 12:00:00*19.36811*19.37782*19.38082*19.36688
11/24/2022 12:05:00*19.37782*19.37762*19.37872*19.36903
11/24/2022 12:10:00*19.37762*19.36962*19.37822*19.36888
11/24/2022 12:15:00*19.36962*19.37152*19.37412*19.3695
11/24/2022 12:20:00*19.37152*19.36472*19.37152*19.36472
11/24/2022 12:25:00*19.36472*19.36952*19.36952*19.36251
11/24/2022 12:30:00*19.36952*19.37232*19.37432*19.36802
11/24/2022 12:35:00*19.37232*19.36743*19.37282*19.36122
11/24/2022 12:40:00*19.36743*19.36906*19.3716*19.36739
11/24/2022 12:45:00*19.36906*19.37078*19.37189*19.36823
11/24/2022 12:50:00*19.37078*19.37251*19.37349*19.37066
11/24/2022 12:55:00*19.37251*19.37138*19.37251*19.37005
11/24/2022 13:00:00*19.37138*19.37742*19.37782*19.37135
11/24/2022 13:05:00*19.37742*19.37872*19.37902*19.37433
11/24/2022 13:10:00*19.37872*19.37092*19.37882*19.37092
11/24/2022 13:15:00*19.37092*19.37062*19.37092*19.36482
11/24/2022 13:20:00*19.37062*19.37062*19.37062*19.36782
11/24/2022 13:25:00*19.37062*19.36992*19.37062*19.36825
11/24/2022 13:30:00*19.36992*19.36522*19.37022*19.36485
11/24/2022 13:35:00*19.36522*19.36522*19.36592*19.36442
11/24/2022 13:40:00*19.36522*19.36122*19.36532*19.36089
11/24/2022 13:45:00*19.36122*19.36432*19.36712*19.36122
11/24/2022 13:50:00*19.36432*19.36602*19.36602*19.36278
11/24/2022 13:55:00*19.36602*19.36822*19.36942*19.36589
11/24/2022 14:00:00*19.36822*19.36946*19.36946*19.36512
11/24/2022 14:05:00*19.36946*19.37072*19.37222*19.36383
11/24/2022 14:10:00*19.37072*19.37032*19.37082*19.36301
11/24/2022 14:15:00*19.37032*19.37002*19.37102*19.362
11/24/2022 14:20:00*19.37002*19.37132*19.37132*19.37002
11/24/2022 14:25:00*19.37132*19.37022*19.37242*19.36051
11/24/2022 14:30:00*19.37022*19.37132*19.37132*19.36147
11/24/2022 14:35:00*19.37132*19.37112*19.37222*19.36982
11/24/2022 14:40:00*19.37112*19.36922*19.37112*19.36112
11/24/2022 14:45:00*19.36922*19.36942*19.36982*19.36066
11/24/2022 14:50:00*19.36942*19.37082*19.37132*19.36072
11/24/2022 14:55:00*19.37082*19.37202*19.37202*19.36118
11/24/2022 15:00:00*19.37202*19.38692*19.38692*19.36183
11/24/2022 15:05:00*19.38692*19.38472*19.38692*19.37407
11/24/2022 15:10:00*19.38472*19.38282*19.38602*19.37615
11/24/2022 15:15:00*19.38282*19.37682*19.38332*19.36976
11/24/2022 15:20:00*19.37682*19.37582*19.37702*19.36777
11/24/2022 15:25:00*19.37582*19.37242*19.37602*19.36602
11/24/2022 15:30:00*19.37242*19.37592*19.37592*19.36302
11/24/2022 15:35:00*19.37592*19.37882*19.37882*19.34759
11/24/2022 15:40:00*19.37882*19.37912*19.37952*19.37732
11/24/2022 15:45:00*19.37912*19.38172*19.38172*19.37862
11/24/2022 15:50:00*19.38172*19.37852*19.38172*19.35024
11/24/2022 15:55:00*19.37852*19.37852*19.38432*19.35393
11/24/2022 16:00:00*19.37852*19.38482*19.38482*19.37852
11/24/2022 16:05:00*19.38482*19.37932*19.38482*19.37782
11/24/2022 16:10:00*19.37932*19.37832*19.38022*19.37482
11/24/2022 16:15:00*19.37832*19.37552*19.37832*19.37552
11/24/2022 16:20:00*19.37552*19.37682*19.37832*19.37532
11/24/2022 16:25:00*19.37682*19.37872*19.38092*19.37682
11/24/2022 16:30:00*19.37872*19.38052*19.38282*19.37802
11/24/2022 16:35:00*19.38052*19.37402*19.38232*19.36912
11/24/2022 16:40:00*19.37402*19.37202*19.37472*19.36772
11/24/2022 16:45:00*19.37202*19.38512*19.38512*19.36802
11/24/2022 16:50:00*19.38512*19.38532*19.38922*19.37742
11/24/2022 16:55:00*19.38532*19.38432*19.38562*19.37392
11/24/2022 17:00:00*19.38432*19.34002*19.38442*19.34002
