11/22/2022 17:05:00*19.14315*19.16938*19.16938*19.14315
11/22/2022 17:10:00*19.16938*19.17029*19.17038*19.16938
11/22/2022 17:15:00*19.17029*19.16938*19.17154*19.16938
11/22/2022 17:20:00*19.16938*19.16857*19.17116*19.16857
11/22/2022 17:25:00*19.16857*19.1708*19.17157*19.16857
11/22/2022 17:30:00*19.1708*19.1746*19.17466*19.1708
11/22/2022 17:35:00*19.1746*19.17669*19.17718*19.17435
11/22/2022 17:40:00*19.17669*19.17709*19.17763*19.17537
11/22/2022 17:45:00*19.17709*19.17798*19.178*19.17709
11/22/2022 17:50:00*19.17798*19.17535*19.17798*19.17507
11/22/2022 17:55:00*19.17535*19.17748*19.17748*19.17502
11/22/2022 18:00:00*19.17748*19.1776*19.1777*19.17654
11/22/2022 18:05:00*19.1776*19.16842*19.1776*19.14092
11/22/2022 18:10:00*19.16842*19.16857*19.17226*19.16458
11/22/2022 18:15:00*19.16857*19.16819*19.173*19.16597
11/22/2022 18:20:00*19.16819*19.1711*19.17247*19.16792
11/22/2022 18:25:00*19.1711*19.17467*19.17774*19.16958
11/22/2022 18:30:00*19.17467*19.17677*19.1768*19.17419
11/22/2022 18:35:00*19.17677*19.1745*19.17776*19.17401
11/22/2022 18:40:00*19.1745*19.1768*19.1768*19.1745
11/22/2022 18:45:00*19.1768*19.17514*19.17681*19.17479
11/22/2022 18:50:00*19.17514*19.17667*19.17685*19.17403
11/22/2022 18:55:00*19.17667*19.17711*19.1782*19.1759
11/22/2022 19:00:00*19.17711*19.1825*19.18261*19.17693
11/22/2022 19:05:00*19.1825*19.1922*19.19295*19.17242
11/22/2022 19:10:00*19.1922*19.18822*19.20277*19.18817
11/22/2022 19:15:00*19.18822*19.19385*19.19602*19.18822
11/22/2022 19:20:00*19.19385*19.19055*19.19658*19.1877
11/22/2022 19:25:00*19.19055*19.18958*19.19055*19.1876
11/22/2022 19:30:00*19.18958*19.1887*19.1899*19.18786
11/22/2022 19:35:00*19.1887*19.18616*19.18891*19.18392
11/22/2022 19:40:00*19.18616*19.1826*19.18684*19.18238
11/22/2022 19:45:00*19.1826*19.18139*19.1834*19.18046
11/22/2022 19:50:00*19.18139*19.17628*19.18139*19.17555
11/22/2022 19:55:00*19.17628*19.1748*19.17646*19.17397
11/22/2022 20:00:00*19.1748*19.12521*19.1748*19.12483
11/22/2022 20:05:00*19.12521*19.17592*19.17853*19.12521
11/22/2022 20:10:00*19.17592*19.1784*19.18443*19.17192
11/22/2022 20:15:00*19.1784*19.17809*19.18165*19.17163
11/22/2022 20:20:00*19.17809*19.17154*19.17829*19.16976
11/22/2022 20:25:00*19.17154*19.16519*19.17262*19.16422
11/22/2022 20:30:00*19.16519*19.16628*19.16721*19.16126
11/22/2022 20:35:00*19.16628*19.16777*19.16878*19.16233
11/22/2022 20:40:00*19.16777*19.16891*19.16907*19.13634
11/22/2022 20:45:00*19.16891*19.16816*19.17553*19.16783
11/22/2022 20:50:00*19.16816*19.16798*19.17411*19.16761
11/22/2022 20:55:00*19.16798*19.17486*19.17557*19.16595
11/22/2022 21:00:00*19.17486*19.18352*19.18849*19.17388
11/22/2022 21:05:00*19.18352*19.18111*19.18788*19.17944
11/22/2022 21:10:00*19.18111*19.18319*19.18423*19.17913
11/22/2022 21:15:00*19.18319*19.18593*19.18655*19.1801
11/22/2022 21:20:00*19.18593*19.18268*19.18739*19.18184
11/22/2022 21:25:00*19.18268*19.18564*19.18594*19.18232
11/22/2022 21:30:00*19.18564*19.19002*19.19395*19.18518
11/22/2022 21:35:00*19.19002*19.18983*19.19393*19.18842
11/22/2022 21:40:00*19.18983*19.19463*19.19547*19.18979
11/22/2022 21:45:00*19.19463*19.19957*19.20137*19.19448
11/22/2022 21:50:00*19.19957*19.20153*19.20217*19.19834
11/22/2022 21:55:00*19.20153*19.20243*19.20433*19.20087
11/22/2022 22:00:00*19.20243*19.20906*19.21064*19.20243
11/22/2022 22:05:00*19.20906*19.19887*19.20906*19.19875
11/22/2022 22:10:00*19.19887*19.20117*19.20343*19.19887
11/22/2022 22:15:00*19.20117*19.19683*19.20312*19.19673
11/22/2022 22:20:00*19.19683*19.20292*19.20367*19.19643
11/22/2022 22:25:00*19.20292*19.20579*19.20582*19.19993
11/22/2022 22:30:00*19.20579*19.19978*19.20706*19.19769
11/22/2022 22:35:00*19.19978*19.20523*19.20523*19.19978
11/22/2022 22:40:00*19.20523*19.2057*19.20629*19.20222
11/22/2022 22:45:00*19.2057*19.20487*19.20961*19.20485
11/22/2022 22:50:00*19.20487*19.20287*19.20587*19.19964
11/22/2022 22:55:00*19.20287*19.19982*19.20287*19.19483
11/22/2022 23:00:00*19.19982*19.19571*19.19982*19.19046
11/22/2022 23:05:00*19.19571*19.18543*19.19571*19.18467
11/22/2022 23:10:00*19.18543*19.18848*19.18867*19.18386
11/22/2022 23:15:00*19.18848*19.19009*19.19254*19.18621
11/22/2022 23:20:00*19.19009*19.18805*19.19026*19.18738
11/22/2022 23:25:00*19.18805*19.18504*19.18805*19.1835
11/22/2022 23:30:00*19.18504*19.18772*19.18983*19.18489
11/22/2022 23:35:00*19.18772*19.19588*19.19588*19.18666
11/22/2022 23:40:00*19.19588*19.19513*19.19651*19.1913
11/22/2022 23:45:00*19.19513*19.19629*19.19744*19.19454
11/22/2022 23:50:00*19.19629*19.19613*19.1982*19.19411
11/22/2022 23:55:00*19.19613*19.19687*19.20001*19.19601
11/23/2022 00:00:00*19.19687*19.20118*19.2013*19.1968
11/23/2022 00:05:00*19.20118*19.19845*19.20126*19.19608
11/23/2022 00:10:00*19.19845*19.20623*19.2067*19.19835
11/23/2022 00:15:00*19.20623*19.20689*19.20775*19.20492
11/23/2022 00:20:00*19.20689*19.20715*19.21132*19.20624
11/23/2022 00:25:00*19.20715*19.21861*19.21886*19.20715
11/23/2022 00:30:00*19.21861*19.22516*19.22732*19.21861
11/23/2022 00:35:00*19.22516*19.21438*19.22608*19.21348
11/23/2022 00:40:00*19.21438*19.2145*19.21893*19.21329
11/23/2022 00:45:00*19.2145*19.21912*19.21958*19.21344
11/23/2022 00:50:00*19.21912*19.21414*19.21912*19.21293
11/23/2022 00:55:00*19.21414*19.21637*19.22084*19.21327
11/23/2022 01:00:00*19.21637*19.21964*19.21975*19.21543
11/23/2022 01:05:00*19.21964*19.21692*19.21964*19.21232
11/23/2022 01:10:00*19.21692*19.21234*19.21931*19.20765
11/23/2022 01:15:00*19.21234*19.20555*19.21431*19.20243
11/23/2022 01:20:00*19.20555*19.21096*19.21548*19.2031
11/23/2022 01:25:00*19.21096*19.2093*19.21295*19.20857
11/23/2022 01:30:00*19.2093*19.20856*19.21223*19.20551
11/23/2022 01:35:00*19.20856*19.2179*19.21901*19.20856
11/23/2022 01:40:00*19.2179*19.21645*19.22089*19.21369
11/23/2022 01:45:00*19.21645*19.22387*19.22387*19.21492
11/23/2022 01:50:00*19.22387*19.23339*19.23339*19.21928
11/23/2022 01:55:00*19.23339*19.23779*19.23822*19.23011
11/23/2022 02:00:00*19.23779*19.2318*19.24011*19.23112
11/23/2022 02:05:00*19.2318*19.23858*19.24193*19.22892
11/23/2022 02:10:00*19.23858*19.25554*19.25668*19.23422
11/23/2022 02:15:00*19.25554*19.2645*19.26536*19.25023
11/23/2022 02:20:00*19.2645*19.26247*19.26832*19.2602
11/23/2022 02:25:00*19.26247*19.25591*19.26247*19.25147
11/23/2022 02:30:00*19.25591*19.24985*19.25591*19.24651
11/23/2022 02:35:00*19.24985*19.25467*19.25602*19.24401
11/23/2022 02:40:00*19.25467*19.25742*19.25826*19.25467
11/23/2022 02:45:00*19.25742*19.25409*19.25799*19.25102
11/23/2022 02:50:00*19.25409*19.26678*19.27348*19.25334
11/23/2022 02:55:00*19.26678*19.2652*19.27414*19.26471
11/23/2022 03:00:00*19.2652*19.26466*19.27451*19.26172
11/23/2022 03:05:00*19.26466*19.24596*19.26466*19.24473
11/23/2022 03:10:00*19.24596*19.25129*19.25219*19.24218
11/23/2022 03:15:00*19.25129*19.23411*19.25438*19.23411
11/23/2022 03:20:00*19.23411*19.2469*19.25839*19.23411
11/23/2022 03:25:00*19.2469*19.23811*19.25264*19.23811
11/23/2022 03:30:00*19.23811*19.23352*19.24476*19.22504
11/23/2022 03:35:00*19.23352*19.23263*19.24859*19.22826
11/23/2022 03:40:00*19.23263*19.23868*19.24123*19.22704
11/23/2022 03:45:00*19.23868*19.22179*19.23894*19.21818
11/23/2022 03:50:00*19.22179*19.21572*19.22913*19.21518
11/23/2022 03:55:00*19.21572*19.20573*19.21744*19.20297
11/23/2022 04:00:00*19.20573*19.20542*19.21802*19.19388
11/23/2022 04:05:00*19.20542*19.20028*19.21648*19.19358
11/23/2022 04:10:00*19.20028*19.20326*19.20426*19.18857
11/23/2022 04:15:00*19.20326*19.21181*19.21538*19.20293
11/23/2022 04:20:00*19.21181*19.20837*19.21455*19.20398
11/23/2022 04:25:00*19.20837*19.21861*19.22023*19.20252
11/23/2022 04:30:00*19.21861*19.21367*19.21861*19.21054
11/23/2022 04:35:00*19.21367*19.20858*19.21522*19.20246
11/23/2022 04:40:00*19.20858*19.21191*19.2166*19.20623
11/23/2022 04:45:00*19.21191*19.22102*19.22549*19.2119
11/23/2022 04:50:00*19.22102*19.21646*19.23005*19.21427
11/23/2022 04:55:00*19.21646*19.23286*19.23506*19.21613
11/23/2022 05:00:00*19.23286*19.23374*19.23651*19.22936
11/23/2022 05:05:00*19.23374*19.20935*19.23374*19.20935
11/23/2022 05:10:00*19.20935*19.2067*19.21307*19.20437
11/23/2022 05:15:00*19.2067*19.18745*19.2067*19.18683
11/23/2022 05:20:00*19.18745*19.19502*19.19548*19.185
11/23/2022 05:25:00*19.19502*19.18751*19.19502*19.18182
11/23/2022 05:30:00*19.18751*19.18271*19.18995*19.17996
11/23/2022 05:35:00*19.18271*19.19192*19.19366*19.18212
11/23/2022 05:40:00*19.19192*19.18903*19.19409*19.1881
11/23/2022 05:45:00*19.18903*19.19825*19.19875*19.18775
11/23/2022 05:50:00*19.19825*19.19608*19.19879*19.19485
11/23/2022 05:55:00*19.19608*19.19995*19.20096*19.19445
11/23/2022 06:00:00*19.19995*19.20824*19.20971*19.19827
11/23/2022 06:05:00*19.20824*19.21053*19.21206*19.20754
11/23/2022 06:10:00*19.21053*19.21682*19.21744*19.20744
11/23/2022 06:15:00*19.21682*19.21405*19.21725*19.20847
11/23/2022 06:20:00*19.21405*19.20871*19.21974*19.20767
11/23/2022 06:25:00*19.20871*19.2107*19.21175*19.2022
11/23/2022 06:30:00*19.2107*19.21949*19.22039*19.20965
11/23/2022 06:35:00*19.21949*19.21891*19.2205*19.2146
11/23/2022 06:40:00*19.21891*19.21156*19.21898*19.20964
11/23/2022 06:45:00*19.21156*19.20597*19.21169*19.20239
11/23/2022 06:50:00*19.20597*19.21387*19.21387*19.20515
11/23/2022 06:55:00*19.21387*19.22091*19.22148*19.21295
11/23/2022 07:00:00*19.22091*19.21122*19.23027*19.21122
11/23/2022 07:05:00*19.21122*19.21868*19.21955*19.20456
11/23/2022 07:10:00*19.21868*19.22525*19.22578*19.2173
11/23/2022 07:15:00*19.22525*19.22716*19.23311*19.22415
11/23/2022 07:20:00*19.22716*19.22641*19.23065*19.22287
11/23/2022 07:25:00*19.22641*19.22186*19.23159*19.22165
11/23/2022 07:30:00*19.22186*19.21921*19.2229*19.21613
11/23/2022 07:35:00*19.21921*19.22968*19.23321*19.2162
11/23/2022 07:40:00*19.22968*19.22885*19.23958*19.22605
11/23/2022 07:45:00*19.22885*19.22054*19.2317*19.22054
11/23/2022 07:50:00*19.22054*19.22459*19.22662*19.21884
11/23/2022 07:55:00*19.22459*19.2247*19.22927*19.22185
11/23/2022 08:00:00*19.2247*19.22715*19.22878*19.22243
11/23/2022 08:05:00*19.22715*19.22462*19.22948*19.22108
11/23/2022 08:10:00*19.22462*19.22479*19.23203*19.2229
11/23/2022 08:15:00*19.22479*19.22964*19.23007*19.22204
11/23/2022 08:20:00*19.22964*19.22842*19.23483*19.2275
11/23/2022 08:25:00*19.22842*19.21775*19.23258*19.21548
11/23/2022 08:30:00*19.21775*19.20963*19.22645*19.20929
11/23/2022 08:35:00*19.20963*19.25339*19.25929*19.20422
11/23/2022 08:40:00*19.25339*19.23931*19.25699*19.23566
11/23/2022 08:45:00*19.23931*19.22268*19.24359*19.21609
11/23/2022 08:50:00*19.22268*19.23229*19.23298*19.21844
11/23/2022 08:55:00*19.23229*19.23926*19.24165*19.23184
11/23/2022 09:00:00*19.23926*19.24426*19.24825*19.23649
11/23/2022 09:05:00*19.24426*19.24822*19.2543*19.24426
11/23/2022 09:10:00*19.24822*19.25124*19.25935*19.24671
11/23/2022 09:15:00*19.25124*19.256*19.26046*19.24433
11/23/2022 09:20:00*19.256*19.24565*19.25634*19.24283
11/23/2022 09:25:00*19.24565*19.24451*19.24997*19.23613
11/23/2022 09:30:00*19.24451*19.24303*19.25114*19.23511
11/23/2022 09:35:00*19.24303*19.25141*19.25248*19.24156
11/23/2022 09:40:00*19.25141*19.25268*19.25459*19.24257
11/23/2022 09:45:00*19.25268*19.22311*19.25268*19.22311
11/23/2022 09:50:00*19.22311*19.29257*19.30346*19.22311
11/23/2022 09:55:00*19.29257*19.31094*19.32423*19.29161
11/23/2022 10:00:00*19.31094*19.30883*19.31153*19.29625
11/23/2022 10:05:00*19.30883*19.29503*19.30883*19.28688
11/23/2022 10:10:00*19.29503*19.28777*19.31058*19.28777
11/23/2022 10:15:00*19.28777*19.28981*19.29527*19.28154
11/23/2022 10:20:00*19.28981*19.28521*19.28981*19.2699
11/23/2022 10:25:00*19.28521*19.28115*19.28521*19.27385
11/23/2022 10:30:00*19.28115*19.28348*19.29556*19.27618
11/23/2022 10:35:00*19.28348*19.29867*19.30704*19.28348
11/23/2022 10:40:00*19.29867*19.31007*19.31749*19.29514
11/23/2022 10:45:00*19.31007*19.32278*19.32642*19.3098
11/23/2022 10:50:00*19.32278*19.32867*19.33751*19.31717
11/23/2022 10:55:00*19.32867*19.31686*19.33637*19.31331
11/23/2022 11:00:00*19.31686*19.31505*19.32727*19.30463
11/23/2022 11:05:00*19.31505*19.3086*19.3205*19.30814
11/23/2022 11:10:00*19.3086*19.30429*19.31043*19.30118
11/23/2022 11:15:00*19.30429*19.30847*19.31213*19.30015
11/23/2022 11:20:00*19.30847*19.30053*19.3094*19.29857
11/23/2022 11:25:00*19.30053*19.30107*19.31118*19.29896
11/23/2022 11:30:00*19.30107*19.28529*19.30335*19.28497
11/23/2022 11:35:00*19.28529*19.30008*19.30017*19.28529
11/23/2022 11:40:00*19.30008*19.29173*19.30107*19.29052
11/23/2022 11:45:00*19.29173*19.2929*19.29563*19.28243
11/23/2022 11:50:00*19.2929*19.29165*19.29498*19.28862
11/23/2022 11:55:00*19.29165*19.2805*19.29582*19.27997
11/23/2022 12:00:00*19.2805*19.29276*19.29519*19.27863
11/23/2022 12:05:00*19.29276*19.28567*19.29629*19.28437
11/23/2022 12:10:00*19.28567*19.30197*19.30197*19.28381
11/23/2022 12:15:00*19.30197*19.30335*19.30563*19.29592
11/23/2022 12:20:00*19.30335*19.3044*19.30519*19.29908
11/23/2022 12:25:00*19.3044*19.30173*19.307*19.30142
11/23/2022 12:30:00*19.30173*19.29626*19.30707*19.29615
11/23/2022 12:35:00*19.29626*19.2955*19.29842*19.28898
11/23/2022 12:40:00*19.2955*19.30577*19.30952*19.2946
11/23/2022 12:45:00*19.30577*19.30486*19.31103*19.30196
11/23/2022 12:50:00*19.30486*19.30609*19.30874*19.30465
11/23/2022 12:55:00*19.30609*19.30014*19.30609*19.28888
11/23/2022 13:00:00*19.30014*19.29418*19.30014*19.28952
11/23/2022 13:05:00*19.29418*19.29313*19.29842*19.28844
11/23/2022 13:10:00*19.29313*19.29056*19.29611*19.2902
11/23/2022 13:15:00*19.29056*19.28544*19.29212*19.28456
11/23/2022 13:20:00*19.28544*19.29655*19.29655*19.28541
11/23/2022 13:25:00*19.29655*19.29425*19.2972*19.29416
11/23/2022 13:30:00*19.29425*19.30211*19.30278*19.2932
11/23/2022 13:35:00*19.30211*19.30251*19.30739*19.29961
11/23/2022 13:40:00*19.30251*19.31212*19.31465*19.30173
11/23/2022 13:45:00*19.31212*19.319*19.32029*19.31212
11/23/2022 13:50:00*19.319*19.31675*19.31971*19.31595
11/23/2022 13:55:00*19.31675*19.31043*19.31792*19.30767
11/23/2022 14:00:00*19.31043*19.29462*19.31537*19.26582
11/23/2022 14:05:00*19.29462*19.34322*19.36033*19.29182
11/23/2022 14:10:00*19.34322*19.33923*19.35177*19.31374
11/23/2022 14:15:00*19.33923*19.33729*19.3424*19.32104
11/23/2022 14:20:00*19.33729*19.34328*19.35126*19.33729
11/23/2022 14:25:00*19.34328*19.35488*19.35488*19.34148
11/23/2022 14:30:00*19.35488*19.35509*19.36811*19.35182
11/23/2022 14:35:00*19.35509*19.34727*19.35875*19.3455
11/23/2022 14:40:00*19.34727*19.33881*19.34727*19.33808
11/23/2022 14:45:00*19.33881*19.35411*19.35411*19.3367
11/23/2022 14:50:00*19.35411*19.34969*19.35411*19.3485
11/23/2022 14:55:00*19.34969*19.34978*19.35384*19.34603
11/23/2022 15:00:00*19.34978*19.36083*19.36114*19.3497
11/23/2022 15:05:00*19.36083*19.35245*19.36083*19.34971
11/23/2022 15:10:00*19.35245*19.34355*19.35583*19.34355
11/23/2022 15:15:00*19.34355*19.355*19.35526*19.34165
11/23/2022 15:20:00*19.355*19.35431*19.35967*19.35425
11/23/2022 15:25:00*19.35431*19.35587*19.3577*19.35353
11/23/2022 15:30:00*19.35587*19.35721*19.35857*19.35425
11/23/2022 15:35:00*19.35721*19.35314*19.35872*19.35314
11/23/2022 15:40:00*19.35314*19.35801*19.35974*19.35314
11/23/2022 15:45:00*19.35801*19.35699*19.35937*19.35315
11/23/2022 15:50:00*19.35699*19.35361*19.3571*19.35071
11/23/2022 15:55:00*19.35361*19.36157*19.36283*19.35361
11/23/2022 16:00:00*19.36157*19.36127*19.36447*19.35917
11/23/2022 16:05:00*19.36127*19.35542*19.36438*19.35542
11/23/2022 16:10:00*19.35542*19.35819*19.35898*19.35439
11/23/2022 16:15:00*19.35819*19.3519*19.35819*19.3519
11/23/2022 16:20:00*19.3519*19.35211*19.35473*19.35008
11/23/2022 16:25:00*19.35211*19.35418*19.35643*19.35211
11/23/2022 16:30:00*19.35418*19.35165*19.35613*19.35157
11/23/2022 16:35:00*19.35165*19.35297*19.35475*19.35064
11/23/2022 16:40:00*19.35297*19.35592*19.35825*19.35208
11/23/2022 16:45:00*19.35592*19.35309*19.35662*19.35243
11/23/2022 16:50:00*19.35309*19.34591*19.35309*19.34584
11/23/2022 16:55:00*19.34591*19.34033*19.34591*19.34033
11/23/2022 17:00:00*19.34033*19.34209*19.34811*19.34012
