11/21/2022 17:05:00*19.04436*19.03754*19.04436*19.0322
11/21/2022 17:10:00*19.03754*19.03486*19.0384*19.03403
11/21/2022 17:15:00*19.03486*19.03879*19.03881*19.03486
11/21/2022 17:20:00*19.03879*19.03474*19.03879*19.03193
11/21/2022 17:25:00*19.03474*19.03511*19.03511*19.0322
11/21/2022 17:30:00*19.03511*19.02012*19.03577*19.02012
11/21/2022 17:35:00*19.02012*19.02825*19.03896*19.01951
11/21/2022 17:40:00*19.02825*19.02973*19.03012*19.02815
11/21/2022 17:45:00*19.02973*19.02999*19.03062*19.02863
11/21/2022 17:50:00*19.02999*19.02857*19.02999*19.02851
11/21/2022 17:55:00*19.02857*19.02919*19.02919*19.02831
11/21/2022 18:00:00*19.02919*19.02829*19.0292*19.02828
11/21/2022 18:05:00*19.02829*19.02616*19.03118*19.02048
11/21/2022 18:10:00*19.02616*19.02235*19.02616*19.02117
11/21/2022 18:15:00*19.02235*19.01716*19.02627*19.01618
11/21/2022 18:20:00*19.01716*19.01661*19.02073*19.01323
11/21/2022 18:25:00*19.01661*19.01865*19.01949*19.01658
11/21/2022 18:30:00*19.01865*19.0127*19.01962*19.01262
11/21/2022 18:35:00*19.0127*19.01732*19.01732*19.0127
11/21/2022 18:40:00*19.01732*19.01582*19.01732*19.01532
11/21/2022 18:45:00*19.01582*19.01542*19.01582*19.01542
11/21/2022 18:50:00*19.01542*19.01862*19.01992*19.01542
11/21/2022 18:55:00*19.01862*19.01952*19.02042*19.01862
11/21/2022 19:00:00*19.01952*19.02282*19.02282*19.01782
11/21/2022 19:05:00*19.02282*19.01798*19.02582*19.01664
11/21/2022 19:10:00*19.01798*19.02369*19.03049*19.01793
11/21/2022 19:15:00*19.02369*19.03294*19.03857*19.02339
11/21/2022 19:20:00*19.03294*19.03288*19.03962*19.02958
11/21/2022 19:25:00*19.03288*19.04031*19.04302*19.02294
11/21/2022 19:30:00*19.04031*19.05357*19.05677*19.04022
11/21/2022 19:35:00*19.05357*19.04854*19.05637*19.04005
11/21/2022 19:40:00*19.04854*19.05134*19.05229*19.04709
11/21/2022 19:45:00*19.05134*19.05675*19.05841*19.05134
11/21/2022 19:50:00*19.05675*19.05267*19.05829*19.05208
11/21/2022 19:55:00*19.05267*19.05535*19.05535*19.05133
11/21/2022 20:00:00*19.05535*19.05575*19.05849*19.04909
11/21/2022 20:05:00*19.05575*19.0573*19.05953*19.05256
11/21/2022 20:10:00*19.0573*19.06498*19.06735*19.05696
11/21/2022 20:15:00*19.06498*19.06939*19.07328*19.06049
11/21/2022 20:20:00*19.06939*19.06881*19.07*19.06267
11/21/2022 20:25:00*19.06881*19.07064*19.0713*19.06628
11/21/2022 20:30:00*19.07064*19.07437*19.08205*19.07064
11/21/2022 20:35:00*19.07437*19.07731*19.07977*19.07409
11/21/2022 20:40:00*19.07731*19.07664*19.08065*19.06938
11/21/2022 20:45:00*19.07664*19.06771*19.07679*19.06715
11/21/2022 20:50:00*19.06771*19.06227*19.07074*19.06009
11/21/2022 20:55:00*19.06227*19.06366*19.06399*19.05926
11/21/2022 21:00:00*19.06366*19.06784*19.06851*19.06307
11/21/2022 21:05:00*19.06784*19.06682*19.06873*19.06401
11/21/2022 21:10:00*19.06682*19.0703*19.07383*19.06671
11/21/2022 21:15:00*19.0703*19.07527*19.0755*19.06941
11/21/2022 21:20:00*19.07527*19.0754*19.07817*19.07088
11/21/2022 21:25:00*19.0754*19.07098*19.07685*19.07069
11/21/2022 21:30:00*19.07098*19.07244*19.07352*19.06908
11/21/2022 21:35:00*19.07244*19.06538*19.07247*19.06221
11/21/2022 21:40:00*19.06538*19.06428*19.06954*19.06372
11/21/2022 21:45:00*19.06428*19.06636*19.06887*19.06392
11/21/2022 21:50:00*19.06636*19.06712*19.06712*19.06379
11/21/2022 21:55:00*19.06712*19.0686*19.07208*19.06436
11/21/2022 22:00:00*19.0686*19.07561*19.07698*19.06804
11/21/2022 22:05:00*19.07561*19.07561*19.08023*19.07253
11/21/2022 22:10:00*19.07561*19.07608*19.07618*19.07269
11/21/2022 22:15:00*19.07608*19.07535*19.07727*19.0732
11/21/2022 22:20:00*19.07535*19.07304*19.07535*19.07005
11/21/2022 22:25:00*19.07304*19.07961*19.07968*19.0714
11/21/2022 22:30:00*19.07961*19.07695*19.08079*19.07621
11/21/2022 22:35:00*19.07695*19.06681*19.07741*19.06546
11/21/2022 22:40:00*19.06681*19.07272*19.07469*19.06536
11/21/2022 22:45:00*19.07272*19.07001*19.07486*19.06889
11/21/2022 22:50:00*19.07001*19.07092*19.07427*19.0689
11/21/2022 22:55:00*19.07092*19.06735*19.07363*19.06735
11/21/2022 23:00:00*19.06735*19.06933*19.07011*19.06729
11/21/2022 23:05:00*19.06933*19.06626*19.06943*19.06531
11/21/2022 23:10:00*19.06626*19.06384*19.06723*19.06039
11/21/2022 23:15:00*19.06384*19.06558*19.06742*19.0616
11/21/2022 23:20:00*19.06558*19.06634*19.06676*19.06322
11/21/2022 23:25:00*19.06634*19.06376*19.06729*19.06373
11/21/2022 23:30:00*19.06376*19.06285*19.06548*19.06115
11/21/2022 23:35:00*19.06285*19.06446*19.06669*19.06198
11/21/2022 23:40:00*19.06446*19.06562*19.06693*19.06352
11/21/2022 23:45:00*19.06562*19.06473*19.06591*19.06321
11/21/2022 23:50:00*19.06473*19.06742*19.06782*19.06303
11/21/2022 23:55:00*19.06742*19.06779*19.0708*19.06712
11/22/2022 00:00:00*19.06779*19.06576*19.06827*19.06497
11/22/2022 00:05:00*19.06576*19.06339*19.06767*19.06113
11/22/2022 00:10:00*19.06339*19.05843*19.06503*19.05843
11/22/2022 00:15:00*19.05843*19.05844*19.05976*19.05484
11/22/2022 00:20:00*19.05844*19.05985*19.06265*19.05679
11/22/2022 00:25:00*19.05985*19.05359*19.06015*19.05359
11/22/2022 00:30:00*19.05359*19.04972*19.05383*19.04916
11/22/2022 00:35:00*19.04972*19.04754*19.05202*19.04717
11/22/2022 00:40:00*19.04754*19.03916*19.04809*19.03887
11/22/2022 00:45:00*19.03916*19.04636*19.04723*19.03893
11/22/2022 00:50:00*19.04636*19.04898*19.04925*19.04624
11/22/2022 00:55:00*19.04898*19.04781*19.05104*19.04467
11/22/2022 01:00:00*19.04781*19.0521*19.05364*19.04781
11/22/2022 01:05:00*19.0521*19.07087*19.07593*19.03795
11/22/2022 01:10:00*19.07087*19.07715*19.0792*19.0682
11/22/2022 01:15:00*19.07715*19.07506*19.07986*19.0718
11/22/2022 01:20:00*19.07506*19.07338*19.07873*19.07179
11/22/2022 01:25:00*19.07338*19.07076*19.07567*19.06544
11/22/2022 01:30:00*19.07076*19.06634*19.07076*19.06331
11/22/2022 01:35:00*19.06634*19.05906*19.06747*19.05657
11/22/2022 01:40:00*19.05906*19.06655*19.0681*19.05804
11/22/2022 01:45:00*19.06655*19.06639*19.07304*19.06611
11/22/2022 01:50:00*19.06639*19.06722*19.07484*19.06491
11/22/2022 01:55:00*19.06722*19.07842*19.08042*19.06274
11/22/2022 02:00:00*19.07842*19.08862*19.08912*19.05806
11/22/2022 02:05:00*19.08862*19.09146*19.09587*19.08362
11/22/2022 02:10:00*19.09146*19.08422*19.09672*19.08206
11/22/2022 02:15:00*19.08422*19.09208*19.09422*19.08122
11/22/2022 02:20:00*19.09208*19.09204*19.09726*19.09114
11/22/2022 02:25:00*19.09204*19.0895*19.0964*19.08827
11/22/2022 02:30:00*19.0895*19.08558*19.09248*19.07874
11/22/2022 02:35:00*19.08558*19.09451*19.09811*19.08463
11/22/2022 02:40:00*19.09451*19.09275*19.09798*19.09083
11/22/2022 02:45:00*19.09275*19.1004*19.10158*19.09037
11/22/2022 02:50:00*19.1004*19.11516*19.11603*19.1004
11/22/2022 02:55:00*19.11516*19.11535*19.12073*19.11222
11/22/2022 03:00:00*19.11535*19.11542*19.11803*19.10869
11/22/2022 03:05:00*19.11542*19.10608*19.11668*19.10457
11/22/2022 03:10:00*19.10608*19.09634*19.10763*19.09341
11/22/2022 03:15:00*19.09634*19.09848*19.10618*19.09342
11/22/2022 03:20:00*19.09848*19.10855*19.11034*19.09782
11/22/2022 03:25:00*19.10855*19.10901*19.1134*19.10477
11/22/2022 03:30:00*19.10901*19.13075*19.14569*19.10786
11/22/2022 03:35:00*19.13075*19.12013*19.14048*19.11789
11/22/2022 03:40:00*19.12013*19.12121*19.12891*19.11804
11/22/2022 03:45:00*19.12121*19.11674*19.12603*19.11036
11/22/2022 03:50:00*19.11674*19.1294*19.13057*19.11391
11/22/2022 03:55:00*19.1294*19.13069*19.13615*19.12663
11/22/2022 04:00:00*19.13069*19.12522*19.1359*19.1224
11/22/2022 04:05:00*19.12522*19.12483*19.13165*19.11973
11/22/2022 04:10:00*19.12483*19.12099*19.12607*19.11714
11/22/2022 04:15:00*19.12099*19.12194*19.12401*19.11602
11/22/2022 04:20:00*19.12194*19.11946*19.12894*19.11924
11/22/2022 04:25:00*19.11946*19.11645*19.12111*19.11099
11/22/2022 04:30:00*19.11645*19.11562*19.12218*19.11256
11/22/2022 04:35:00*19.11562*19.13424*19.13968*19.11562
11/22/2022 04:40:00*19.13424*19.15062*19.15535*19.12738
11/22/2022 04:45:00*19.15062*19.13979*19.15507*19.13811
11/22/2022 04:50:00*19.13979*19.12651*19.14152*19.12455
11/22/2022 04:55:00*19.12651*19.12462*19.12786*19.11678
11/22/2022 05:00:00*19.12462*19.12312*19.12744*19.11991
11/22/2022 05:05:00*19.12312*19.13058*19.13256*19.12052
11/22/2022 05:10:00*19.13058*19.12562*19.13306*19.12371
11/22/2022 05:15:00*19.12562*19.12762*19.13355*19.12305
11/22/2022 05:20:00*19.12762*19.14132*19.14132*19.12762
11/22/2022 05:25:00*19.14132*19.15482*19.15962*19.13747
11/22/2022 05:30:00*19.15482*19.14537*19.16267*19.14394
11/22/2022 05:35:00*19.14537*19.14652*19.15181*19.14512
11/22/2022 05:40:00*19.14652*19.14483*19.15*19.14368
11/22/2022 05:45:00*19.14483*19.14389*19.14572*19.14229
11/22/2022 05:50:00*19.14389*19.14082*19.14392*19.13832
11/22/2022 05:55:00*19.14082*19.13811*19.14203*19.1373
11/22/2022 06:00:00*19.13811*19.14522*19.14905*19.13698
11/22/2022 06:05:00*19.14522*19.15183*19.15792*19.14495
11/22/2022 06:10:00*19.15183*19.15952*19.16423*19.14932
11/22/2022 06:15:00*19.15952*19.13655*19.16241*19.13404
11/22/2022 06:20:00*19.13655*19.16302*19.16544*19.13295
11/22/2022 06:25:00*19.16302*19.15838*19.16394*19.15193
11/22/2022 06:30:00*19.15838*19.15782*19.15932*19.1526
11/22/2022 06:35:00*19.15782*19.13559*19.15782*19.13186
11/22/2022 06:40:00*19.13559*19.13483*19.14603*19.13205
11/22/2022 06:45:00*19.13483*19.13516*19.14109*19.13306
11/22/2022 06:50:00*19.13516*19.12499*19.13619*19.12012
11/22/2022 06:55:00*19.12499*19.11061*19.12622*19.11057
11/22/2022 07:00:00*19.11061*19.12411*19.12476*19.10841
11/22/2022 07:05:00*19.12411*19.11745*19.12411*19.10868
11/22/2022 07:10:00*19.11745*19.11328*19.12023*19.11297
11/22/2022 07:15:00*19.11328*19.1149*19.11583*19.10722
11/22/2022 07:20:00*19.1149*19.10959*19.115*19.1067
11/22/2022 07:25:00*19.10959*19.10022*19.10988*19.09572
11/22/2022 07:30:00*19.10022*19.1017*19.10874*19.10009
11/22/2022 07:35:00*19.1017*19.10417*19.1121*19.10035
11/22/2022 07:40:00*19.10417*19.10603*19.11313*19.10226
11/22/2022 07:45:00*19.10603*19.10503*19.11055*19.10155
11/22/2022 07:50:00*19.10503*19.10736*19.10793*19.09964
11/22/2022 07:55:00*19.10736*19.10991*19.1121*19.1041
11/22/2022 08:00:00*19.10991*19.1207*19.12374*19.10619
11/22/2022 08:05:00*19.1207*19.12355*19.1258*19.11684
11/22/2022 08:10:00*19.12355*19.11747*19.12355*19.11369
11/22/2022 08:15:00*19.11747*19.11501*19.12233*19.11241
11/22/2022 08:20:00*19.11501*19.11478*19.12221*19.11146
11/22/2022 08:25:00*19.11478*19.11523*19.1189*19.11246
11/22/2022 08:30:00*19.11523*19.11395*19.11936*19.11049
11/22/2022 08:35:00*19.11395*19.11511*19.11756*19.10885
11/22/2022 08:40:00*19.11511*19.10296*19.1175*19.10211
11/22/2022 08:45:00*19.10296*19.11031*19.11147*19.10286
11/22/2022 08:50:00*19.11031*19.11362*19.11442*19.10681
11/22/2022 08:55:00*19.11362*19.10743*19.12524*19.10693
11/22/2022 09:00:00*19.10743*19.09474*19.10743*19.09332
11/22/2022 09:05:00*19.09474*19.08491*19.10193*19.08279
11/22/2022 09:10:00*19.08491*19.08877*19.09544*19.08428
11/22/2022 09:15:00*19.08877*19.09439*19.09894*19.08737
11/22/2022 09:20:00*19.09439*19.08654*19.09649*19.08359
11/22/2022 09:25:00*19.08654*19.09191*19.09283*19.08121
11/22/2022 09:30:00*19.09191*19.09419*19.0986*19.08861
11/22/2022 09:35:00*19.09419*19.08993*19.09713*19.08308
11/22/2022 09:40:00*19.08993*19.08472*19.10623*19.08192
11/22/2022 09:45:00*19.08472*19.0879*19.08905*19.07333
11/22/2022 09:50:00*19.0879*19.0966*19.09901*19.08518
11/22/2022 09:55:00*19.0966*19.10198*19.10489*19.09355
11/22/2022 10:00:00*19.10198*19.09804*19.10857*19.09804
11/22/2022 10:05:00*19.09804*19.11271*19.11839*19.09451
11/22/2022 10:10:00*19.11271*19.11089*19.11802*19.10794
11/22/2022 10:15:00*19.11089*19.11119*19.11292*19.10569
11/22/2022 10:20:00*19.11119*19.12298*19.12552*19.11119
11/22/2022 10:25:00*19.12298*19.12802*19.13062*19.11906
11/22/2022 10:30:00*19.12802*19.1309*19.13891*19.12802
11/22/2022 10:35:00*19.1309*19.13492*19.13815*19.12859
11/22/2022 10:40:00*19.13492*19.12645*19.13495*19.12052
11/22/2022 10:45:00*19.12645*19.11802*19.1292*19.10947
11/22/2022 10:50:00*19.11802*19.11822*19.12037*19.1126
11/22/2022 10:55:00*19.11822*19.13553*19.1362*19.11726
11/22/2022 11:00:00*19.13553*19.12064*19.13987*19.12064
11/22/2022 11:05:00*19.12064*19.11709*19.12705*19.11631
11/22/2022 11:10:00*19.11709*19.11911*19.12312*19.11607
11/22/2022 11:15:00*19.11911*19.11128*19.12307*19.10897
11/22/2022 11:20:00*19.11128*19.11089*19.11727*19.10306
11/22/2022 11:25:00*19.11089*19.10916*19.11355*19.10667
11/22/2022 11:30:00*19.10916*19.11579*19.1227*19.10916
11/22/2022 11:35:00*19.11579*19.111*19.11624*19.10589
11/22/2022 11:40:00*19.111*19.10469*19.11325*19.10013
11/22/2022 11:45:00*19.10469*19.10048*19.10833*19.10038
11/22/2022 11:50:00*19.10048*19.10911*19.11041*19.09984
11/22/2022 11:55:00*19.10911*19.11297*19.11297*19.10537
11/22/2022 12:00:00*19.11297*19.11616*19.11772*19.11192
11/22/2022 12:05:00*19.11616*19.11212*19.11616*19.10064
11/22/2022 12:10:00*19.11212*19.10692*19.11272*19.09957
11/22/2022 12:15:00*19.10692*19.11232*19.11242*19.10369
11/22/2022 12:20:00*19.11232*19.10332*19.11382*19.10072
11/22/2022 12:25:00*19.10332*19.10546*19.10558*19.0998
11/22/2022 12:30:00*19.10546*19.10882*19.10882*19.10181
11/22/2022 12:35:00*19.10882*19.10832*19.10902*19.10422
11/22/2022 12:40:00*19.10832*19.11922*19.11922*19.10832
11/22/2022 12:45:00*19.11922*19.12312*19.12312*19.11516
11/22/2022 12:50:00*19.12312*19.12962*19.13062*19.12067
11/22/2022 12:55:00*19.12962*19.13692*19.13802*19.12408
11/22/2022 13:00:00*19.13692*19.14872*19.14872*19.13299
11/22/2022 13:05:00*19.14872*19.14292*19.14872*19.13508
11/22/2022 13:10:00*19.14292*19.14352*19.14542*19.1319
11/22/2022 13:15:00*19.14352*19.14212*19.14372*19.13322
11/22/2022 13:20:00*19.14212*19.14492*19.14492*19.13618
11/22/2022 13:25:00*19.14492*19.14212*19.14942*19.13607
11/22/2022 13:30:00*19.14212*19.15062*19.15062*19.13768
11/22/2022 13:35:00*19.15062*19.15552*19.15552*19.14535
11/22/2022 13:40:00*19.15552*19.15152*19.15552*19.14244
11/22/2022 13:45:00*19.15152*19.15742*19.15742*19.14538
11/22/2022 13:50:00*19.15742*19.15412*19.15772*19.14631
11/22/2022 13:55:00*19.15412*19.15732*19.16062*19.14742
11/22/2022 14:00:00*19.15732*19.16932*19.17402*19.15095
11/22/2022 14:05:00*19.16932*19.15902*19.16932*19.14168
11/22/2022 14:10:00*19.15902*19.14602*19.15962*19.13314
11/22/2022 14:15:00*19.14602*19.15012*19.15102*19.13522
11/22/2022 14:20:00*19.15012*19.15012*19.15212*19.13815
11/22/2022 14:25:00*19.15012*19.15572*19.15602*19.13755
11/22/2022 14:30:00*19.15572*19.15252*19.15572*19.13779
11/22/2022 14:35:00*19.15252*19.14602*19.15252*19.13155
11/22/2022 14:40:00*19.14602*19.14922*19.14922*19.13312
11/22/2022 14:45:00*19.14922*19.13852*19.14922*19.1272
11/22/2022 14:50:00*19.13852*19.14352*19.14352*19.12616
11/22/2022 14:55:00*19.14352*19.14452*19.14572*19.13136
11/22/2022 15:00:00*19.14452*19.14552*19.15042*19.13462
11/22/2022 15:05:00*19.14552*19.15092*19.15102*19.13416
11/22/2022 15:10:00*19.15092*19.14882*19.15402*19.13832
11/22/2022 15:15:00*19.14882*19.14662*19.14882*19.13467
11/22/2022 15:20:00*19.14662*19.14232*19.14662*19.13503
11/22/2022 15:25:00*19.14232*19.14532*19.14532*19.13215
11/22/2022 15:30:00*19.14532*19.14732*19.14812*19.14462
11/22/2022 15:35:00*19.14732*19.15692*19.15782*19.13291
11/22/2022 15:40:00*19.15692*19.15892*19.15892*19.14009
11/22/2022 15:45:00*19.15892*19.15612*19.15892*19.13848
11/22/2022 15:50:00*19.15612*19.15552*19.15872*19.13623
11/22/2022 15:55:00*19.15552*19.16132*19.16172*19.13849
11/22/2022 16:00:00*19.16132*19.13835*19.16242*19.13831
11/22/2022 16:05:00*19.13835*19.16072*19.16262*19.13835
11/22/2022 16:10:00*19.16072*19.15982*19.16362*19.13973
11/22/2022 16:15:00*19.15982*19.15802*19.16032*19.14008
11/22/2022 16:20:00*19.15802*19.15642*19.15872*19.13951
11/22/2022 16:25:00*19.15642*19.16042*19.16412*19.13953
11/22/2022 16:30:00*19.16042*19.16292*19.16442*19.14331
11/22/2022 16:35:00*19.16292*19.16312*19.16452*19.14471
11/22/2022 16:40:00*19.16312*19.16892*19.16892*19.14389
11/22/2022 16:45:00*19.16892*19.15712*19.17042*19.1425
11/22/2022 16:50:00*19.15712*19.15792*19.15792*19.14044
11/22/2022 16:55:00*19.15792*19.16492*19.16492*19.13803
11/22/2022 17:00:00*19.16492*19.14315*19.16712*19.14073
