11/17/2022 17:05:00*19.19483*19.21812*19.22492*19.16104
11/17/2022 17:10:00*19.21812*19.22492*19.22522*19.17122
11/17/2022 17:15:00*19.22492*19.16266*19.22492*19.16204
11/17/2022 17:20:00*19.16266*19.16266*19.16266*19.16266
11/17/2022 17:25:00*19.16266*19.16294*19.16355*19.16115
11/17/2022 17:30:00*19.16294*19.20348*19.20464*19.16294
11/17/2022 17:35:00*19.20348*19.20857*19.21532*19.20348
11/17/2022 17:40:00*19.20857*19.2075*19.20868*19.20356
11/17/2022 17:45:00*19.2075*19.20735*19.20886*19.20429
11/17/2022 17:50:00*19.20735*19.25272*19.25502*19.20729
11/17/2022 17:55:00*19.25272*19.25182*19.25272*19.23708
11/17/2022 18:00:00*19.25182*19.25322*19.25322*19.23705
11/17/2022 18:05:00*19.25322*19.26112*19.26112*19.22575
11/17/2022 18:10:00*19.26112*19.26242*19.26242*19.22613
11/17/2022 18:15:00*19.26242*19.26632*19.26632*19.2334
11/17/2022 18:20:00*19.26632*19.26752*19.26752*19.26612
11/17/2022 18:25:00*19.26752*19.26772*19.26832*19.26702
11/17/2022 18:30:00*19.26772*19.26512*19.26832*19.26512
11/17/2022 18:35:00*19.26512*19.26492*19.26542*19.23461
11/17/2022 18:40:00*19.26492*19.25922*19.26502*19.25922
11/17/2022 18:45:00*19.25922*19.26012*19.26032*19.23085
11/17/2022 18:50:00*19.26012*19.26052*19.26052*19.23648
11/17/2022 18:55:00*19.26052*19.26352*19.26402*19.23817
11/17/2022 19:00:00*19.26352*19.25992*19.26352*19.25992
11/17/2022 19:05:00*19.25992*19.228*19.25992*19.22706
11/17/2022 19:10:00*19.228*19.23568*19.23652*19.22693
11/17/2022 19:15:00*19.23568*19.24006*19.24089*19.23568
11/17/2022 19:20:00*19.24006*19.2395*19.24673*19.23877
11/17/2022 19:25:00*19.2395*19.2488*19.25147*19.2395
11/17/2022 19:30:00*19.2488*19.24806*19.25498*19.2476
11/17/2022 19:35:00*19.24806*19.24641*19.24993*19.24607
11/17/2022 19:40:00*19.24641*19.24662*19.24818*19.24449
11/17/2022 19:45:00*19.24662*19.25267*19.25267*19.24568
11/17/2022 19:50:00*19.25267*19.25518*19.25834*19.24972
11/17/2022 19:55:00*19.25518*19.25776*19.25782*19.25238
11/17/2022 20:00:00*19.25776*19.25331*19.25776*19.25156
11/17/2022 20:05:00*19.25331*19.25341*19.25453*19.24876
11/17/2022 20:10:00*19.25341*19.25486*19.25663*19.24544
11/17/2022 20:15:00*19.25486*19.26044*19.26596*19.25486
11/17/2022 20:20:00*19.26044*19.25636*19.26345*19.25206
11/17/2022 20:25:00*19.25636*19.26454*19.26515*19.25438
11/17/2022 20:30:00*19.26454*19.26019*19.26454*19.25847
11/17/2022 20:35:00*19.26019*19.25539*19.26232*19.25119
11/17/2022 20:40:00*19.25539*19.24369*19.25539*19.24369
11/17/2022 20:45:00*19.24369*19.24359*19.24715*19.24125
11/17/2022 20:50:00*19.24359*19.24321*19.24794*19.24294
11/17/2022 20:55:00*19.24321*19.24399*19.24548*19.23605
11/17/2022 21:00:00*19.24399*19.2472*19.25083*19.2439
11/17/2022 21:05:00*19.2472*19.25668*19.2606*19.24719
11/17/2022 21:10:00*19.25668*19.26113*19.26128*19.25549
11/17/2022 21:15:00*19.26113*19.25293*19.26132*19.25182
11/17/2022 21:20:00*19.25293*19.25354*19.25636*19.25
11/17/2022 21:25:00*19.25354*19.26085*19.26113*19.25278
11/17/2022 21:30:00*19.26085*19.26455*19.26455*19.25765
11/17/2022 21:35:00*19.26455*19.25733*19.26595*19.25714
11/17/2022 21:40:00*19.25733*19.25973*19.26165*19.25696
11/17/2022 21:45:00*19.25973*19.24585*19.25973*19.24574
11/17/2022 21:50:00*19.24585*19.24841*19.25133*19.24544
11/17/2022 21:55:00*19.24841*19.24787*19.24842*19.24168
11/17/2022 22:00:00*19.24787*19.24712*19.25398*19.2461
11/17/2022 22:05:00*19.24712*19.25431*19.2579*19.24647
11/17/2022 22:10:00*19.25431*19.25702*19.25735*19.24986
11/17/2022 22:15:00*19.25702*19.25343*19.25718*19.25232
11/17/2022 22:20:00*19.25343*19.25308*19.25522*19.24891
11/17/2022 22:25:00*19.25308*19.24941*19.25419*19.24936
11/17/2022 22:30:00*19.24941*19.25164*19.25291*19.24649
11/17/2022 22:35:00*19.25164*19.25176*19.25348*19.24843
11/17/2022 22:40:00*19.25176*19.25233*19.25693*19.2513
11/17/2022 22:45:00*19.25233*19.26287*19.26287*19.25233
11/17/2022 22:50:00*19.26287*19.28305*19.28305*19.25956
11/17/2022 22:55:00*19.28305*19.27631*19.28964*19.27541
11/17/2022 23:00:00*19.27631*19.27319*19.27792*19.27278
11/17/2022 23:05:00*19.27319*19.2668*19.27319*19.26677
11/17/2022 23:10:00*19.2668*19.26874*19.2701*19.26572
11/17/2022 23:15:00*19.26874*19.26615*19.26989*19.26475
11/17/2022 23:20:00*19.26615*19.26612*19.26997*19.26475
11/17/2022 23:25:00*19.26612*19.26421*19.26642*19.26189
11/17/2022 23:30:00*19.26421*19.26142*19.26426*19.25864
11/17/2022 23:35:00*19.26142*19.25582*19.26142*19.25451
11/17/2022 23:40:00*19.25582*19.25065*19.2569*19.25055
11/17/2022 23:45:00*19.25065*19.24485*19.25709*19.24163
11/17/2022 23:50:00*19.24485*19.23869*19.24695*19.2374
11/17/2022 23:55:00*19.23869*19.24024*19.24122*19.23489
11/18/2022 00:00:00*19.24024*19.24232*19.24304*19.23745
11/18/2022 00:05:00*19.24232*19.24456*19.24601*19.24147
11/18/2022 00:10:00*19.24456*19.23946*19.24683*19.23562
11/18/2022 00:15:00*19.23946*19.24793*19.24868*19.23938
11/18/2022 00:20:00*19.24793*19.24468*19.25139*19.24274
11/18/2022 00:25:00*19.24468*19.24183*19.2456*19.24072
11/18/2022 00:30:00*19.24183*19.24431*19.24481*19.2408
11/18/2022 00:35:00*19.24431*19.23748*19.24666*19.23729
11/18/2022 00:40:00*19.23748*19.23886*19.24273*19.23586
11/18/2022 00:45:00*19.23886*19.24314*19.24562*19.23886
11/18/2022 00:50:00*19.24314*19.25619*19.25852*19.24314
11/18/2022 00:55:00*19.25619*19.26275*19.26367*19.25257
11/18/2022 01:00:00*19.26275*19.26876*19.26957*19.26013
11/18/2022 01:05:00*19.26876*19.27721*19.28716*19.26876
11/18/2022 01:10:00*19.27721*19.27321*19.28026*19.27232
11/18/2022 01:15:00*19.27321*19.27329*19.27505*19.27013
11/18/2022 01:20:00*19.27329*19.27213*19.27775*19.27124
11/18/2022 01:25:00*19.27213*19.27799*19.27843*19.2676
11/18/2022 01:30:00*19.27799*19.27305*19.27888*19.27292
11/18/2022 01:35:00*19.27305*19.26367*19.27589*19.26192
11/18/2022 01:40:00*19.26367*19.26662*19.26789*19.26186
11/18/2022 01:45:00*19.26662*19.27323*19.27582*19.26563
11/18/2022 01:50:00*19.27323*19.28415*19.28424*19.27323
11/18/2022 01:55:00*19.28415*19.30892*19.31102*19.28089
11/18/2022 02:00:00*19.30892*19.31472*19.31622*19.29557
11/18/2022 02:05:00*19.31472*19.32153*19.32727*19.30922
11/18/2022 02:10:00*19.32153*19.32211*19.32984*19.31968
11/18/2022 02:15:00*19.32211*19.32969*19.3316*19.32185
11/18/2022 02:20:00*19.32969*19.33342*19.33824*19.32615
11/18/2022 02:25:00*19.33342*19.31806*19.3335*19.31806
11/18/2022 02:30:00*19.31806*19.31922*19.32146*19.31579
11/18/2022 02:35:00*19.31922*19.31187*19.31977*19.3059
11/18/2022 02:40:00*19.31187*19.31434*19.31863*19.30974
11/18/2022 02:45:00*19.31434*19.32346*19.32495*19.31344
11/18/2022 02:50:00*19.32346*19.32582*19.33483*19.32341
11/18/2022 02:55:00*19.32582*19.32354*19.33455*19.32323
11/18/2022 03:00:00*19.32354*19.31112*19.32797*19.30992
11/18/2022 03:05:00*19.31112*19.30897*19.32458*19.3045
11/18/2022 03:10:00*19.30897*19.3178*19.32219*19.30897
11/18/2022 03:15:00*19.3178*19.29344*19.31916*19.29095
11/18/2022 03:20:00*19.29344*19.27531*19.29344*19.27323
11/18/2022 03:25:00*19.27531*19.26468*19.27569*19.25492
11/18/2022 03:30:00*19.26468*19.26422*19.2721*19.25984
11/18/2022 03:35:00*19.26422*19.27661*19.27805*19.26412
11/18/2022 03:40:00*19.27661*19.27677*19.27983*19.27426
11/18/2022 03:45:00*19.27677*19.28288*19.28288*19.26909
11/18/2022 03:50:00*19.28288*19.27525*19.28727*19.26832
11/18/2022 03:55:00*19.27525*19.2794*19.28001*19.2712
11/18/2022 04:00:00*19.2794*19.28453*19.28882*19.27793
11/18/2022 04:05:00*19.28453*19.29175*19.29216*19.27093
11/18/2022 04:10:00*19.29175*19.30231*19.30916*19.29118
11/18/2022 04:15:00*19.30231*19.28914*19.30231*19.28742
11/18/2022 04:20:00*19.28914*19.30296*19.30489*19.28796
11/18/2022 04:25:00*19.30296*19.31247*19.31322*19.296
11/18/2022 04:30:00*19.31247*19.32918*19.32936*19.31095
11/18/2022 04:35:00*19.32918*19.34729*19.34833*19.32623
11/18/2022 04:40:00*19.34729*19.34028*19.34729*19.3385
11/18/2022 04:45:00*19.34028*19.347*19.35685*19.34027
11/18/2022 04:50:00*19.347*19.34013*19.35067*19.33746
11/18/2022 04:55:00*19.34013*19.33447*19.34081*19.32823
11/18/2022 05:00:00*19.33447*19.32995*19.33456*19.32742
11/18/2022 05:05:00*19.32995*19.31489*19.3304*19.31143
11/18/2022 05:10:00*19.31489*19.31756*19.31777*19.30913
11/18/2022 05:15:00*19.31756*19.30014*19.31756*19.29777
11/18/2022 05:20:00*19.30014*19.31027*19.31323*19.29993
11/18/2022 05:25:00*19.31027*19.30165*19.31369*19.30136
11/18/2022 05:30:00*19.30165*19.29424*19.30209*19.2911
11/18/2022 05:35:00*19.29424*19.30147*19.30383*19.29424
11/18/2022 05:40:00*19.30147*19.31618*19.31618*19.29939
11/18/2022 05:45:00*19.31618*19.32066*19.32417*19.31404
11/18/2022 05:50:00*19.32066*19.31938*19.32494*19.31553
11/18/2022 05:55:00*19.31938*19.31667*19.32387*19.31326
11/18/2022 06:00:00*19.31667*19.3065*19.3187*19.30365
11/18/2022 06:05:00*19.3065*19.31649*19.31693*19.30047
11/18/2022 06:10:00*19.31649*19.31541*19.32679*19.30064
11/18/2022 06:15:00*19.31541*19.31741*19.32282*19.31504
11/18/2022 06:20:00*19.31741*19.31795*19.32321*19.31185
11/18/2022 06:25:00*19.31795*19.30467*19.31844*19.30465
11/18/2022 06:30:00*19.30467*19.30635*19.30751*19.29405
11/18/2022 06:35:00*19.30635*19.30238*19.31041*19.30045
11/18/2022 06:40:00*19.30238*19.29728*19.30238*19.296
11/18/2022 06:45:00*19.29728*19.29837*19.30268*19.29422
11/18/2022 06:50:00*19.29837*19.30297*19.3039*19.29484
11/18/2022 06:55:00*19.30297*19.30369*19.30668*19.30096
11/18/2022 07:00:00*19.30369*19.29801*19.31327*19.29496
11/18/2022 07:05:00*19.29801*19.31383*19.31534*19.29724
11/18/2022 07:10:00*19.31383*19.32048*19.32048*19.31036
11/18/2022 07:15:00*19.32048*19.32536*19.32536*19.31344
11/18/2022 07:20:00*19.32536*19.33153*19.33547*19.32101
11/18/2022 07:25:00*19.33153*19.33463*19.33544*19.32625
11/18/2022 07:30:00*19.33463*19.33572*19.33806*19.32867
11/18/2022 07:35:00*19.33572*19.32224*19.33572*19.32069
11/18/2022 07:40:00*19.32224*19.31744*19.32401*19.31536
11/18/2022 07:45:00*19.31744*19.30717*19.31744*19.30614
11/18/2022 07:50:00*19.30717*19.30723*19.31165*19.3054
11/18/2022 07:55:00*19.30723*19.30383*19.31218*19.30303
11/18/2022 08:00:00*19.30383*19.28582*19.30383*19.28382
11/18/2022 08:05:00*19.28582*19.29642*19.29642*19.27863
11/18/2022 08:10:00*19.29642*19.3101*19.3101*19.29535
11/18/2022 08:15:00*19.3101*19.29112*19.3101*19.29112
11/18/2022 08:20:00*19.29112*19.31116*19.31171*19.28551
11/18/2022 08:25:00*19.31116*19.32419*19.32466*19.31068
11/18/2022 08:30:00*19.32419*19.32351*19.33768*19.32331
11/18/2022 08:35:00*19.32351*19.32402*19.32557*19.31572
11/18/2022 08:40:00*19.32402*19.32654*19.33196*19.32328
11/18/2022 08:45:00*19.32654*19.32958*19.33252*19.32224
11/18/2022 08:50:00*19.32958*19.31008*19.33067*19.30971
11/18/2022 08:55:00*19.31008*19.2982*19.31008*19.2942
11/18/2022 09:00:00*19.2982*19.29707*19.30082*19.29459
11/18/2022 09:05:00*19.29707*19.29996*19.30246*19.28839
11/18/2022 09:10:00*19.29996*19.29654*19.30648*19.29555
11/18/2022 09:15:00*19.29654*19.29194*19.29953*19.28223
11/18/2022 09:20:00*19.29194*19.28884*19.29422*19.28364
11/18/2022 09:25:00*19.28884*19.27729*19.29049*19.27629
11/18/2022 09:30:00*19.27729*19.28475*19.28595*19.27695
11/18/2022 09:35:00*19.28475*19.26322*19.28638*19.26073
11/18/2022 09:40:00*19.26322*19.26215*19.27266*19.26092
11/18/2022 09:45:00*19.26215*19.25018*19.26331*19.24575
11/18/2022 09:50:00*19.25018*19.23602*19.25608*19.23391
11/18/2022 09:55:00*19.23602*19.24455*19.2458*19.23131
11/18/2022 10:00:00*19.24455*19.22481*19.24946*19.22481
11/18/2022 10:05:00*19.22481*19.23459*19.24115*19.2227
11/18/2022 10:10:00*19.23459*19.24409*19.24441*19.22328
11/18/2022 10:15:00*19.24409*19.24953*19.25297*19.24285
11/18/2022 10:20:00*19.24953*19.26464*19.26762*19.24821
11/18/2022 10:25:00*19.26464*19.26625*19.27725*19.26197
11/18/2022 10:30:00*19.26625*19.27558*19.27558*19.2611
11/18/2022 10:35:00*19.27558*19.27512*19.27999*19.26669
11/18/2022 10:40:00*19.27512*19.28495*19.28983*19.27484
11/18/2022 10:45:00*19.28495*19.28535*19.29663*19.28223
11/18/2022 10:50:00*19.28535*19.28998*19.29007*19.27576
11/18/2022 10:55:00*19.28998*19.29767*19.29858*19.28119
11/18/2022 11:00:00*19.29767*19.29514*19.29894*19.28027
11/18/2022 11:05:00*19.29514*19.28498*19.29514*19.28314
11/18/2022 11:10:00*19.28498*19.27746*19.28883*19.27453
11/18/2022 11:15:00*19.27746*19.2985*19.29856*19.27746
11/18/2022 11:20:00*19.2985*19.30517*19.30799*19.29523
11/18/2022 11:25:00*19.30517*19.29178*19.30539*19.28876
11/18/2022 11:30:00*19.29178*19.28423*19.29178*19.27976
11/18/2022 11:35:00*19.28423*19.27954*19.28697*19.27939
11/18/2022 11:40:00*19.27954*19.27384*19.28084*19.27111
11/18/2022 11:45:00*19.27384*19.27265*19.27721*19.26609
11/18/2022 11:50:00*19.27265*19.25918*19.27329*19.25527
11/18/2022 11:55:00*19.25918*19.25586*19.26034*19.2499
11/18/2022 12:00:00*19.25586*19.26104*19.26354*19.25162
11/18/2022 12:05:00*19.26104*19.25302*19.26382*19.24692
11/18/2022 12:10:00*19.25302*19.24297*19.25322*19.23174
11/18/2022 12:15:00*19.24297*19.24705*19.25327*19.23955
11/18/2022 12:20:00*19.24705*19.23151*19.24705*19.22981
11/18/2022 12:25:00*19.23151*19.22597*19.23151*19.22514
11/18/2022 12:30:00*19.22597*19.23979*19.24073*19.22597
11/18/2022 12:35:00*19.23979*19.24347*19.24438*19.23664
11/18/2022 12:40:00*19.24347*19.2564*19.2564*19.24207
11/18/2022 12:45:00*19.2564*19.24954*19.2564*19.24844
11/18/2022 12:50:00*19.24954*19.24578*19.25063*19.24222
11/18/2022 12:55:00*19.24578*19.22803*19.24885*19.22803
11/18/2022 13:00:00*19.22803*19.23173*19.23267*19.22714
11/18/2022 13:05:00*19.23173*19.21604*19.23274*19.21604
11/18/2022 13:10:00*19.21604*19.22012*19.22218*19.21502
11/18/2022 13:15:00*19.22012*19.22011*19.22485*19.21984
11/18/2022 13:20:00*19.22011*19.21893*19.22315*19.21602
11/18/2022 13:25:00*19.21893*19.22971*19.22971*19.21703
11/18/2022 13:30:00*19.22971*19.23419*19.23437*19.22323
11/18/2022 13:35:00*19.23419*19.22612*19.23668*19.22401
11/18/2022 13:40:00*19.22612*19.22783*19.22993*19.22044
11/18/2022 13:45:00*19.22783*19.22394*19.23237*19.22167
11/18/2022 13:50:00*19.22394*19.21881*19.22666*19.2166
11/18/2022 13:55:00*19.21881*19.22396*19.22568*19.21881
11/18/2022 14:00:00*19.22396*19.21774*19.22653*19.21759
11/18/2022 14:05:00*19.21774*19.21362*19.21774*19.20898
11/18/2022 14:10:00*19.21362*19.20857*19.21373*19.20735
11/18/2022 14:15:00*19.20857*19.21053*19.21095*19.20666
11/18/2022 14:20:00*19.21053*19.204*19.2125*19.20298
11/18/2022 14:25:00*19.204*19.20932*19.21085*19.2038
11/18/2022 14:30:00*19.20932*19.19148*19.2107*19.18938
11/18/2022 14:35:00*19.19148*19.18222*19.1935*19.17945
11/18/2022 14:40:00*19.18222*19.18472*19.18472*19.16919
11/18/2022 14:45:00*19.18472*19.18702*19.18992*19.1788
11/18/2022 14:50:00*19.18702*19.18412*19.18702*19.17793
11/18/2022 14:55:00*19.18412*19.19352*19.19412*19.17485
11/18/2022 15:00:00*19.19352*19.19452*19.20492*19.18875
11/18/2022 15:05:00*19.19452*19.20841*19.20998*19.19068
11/18/2022 15:10:00*19.20841*19.20915*19.21008*19.20566
11/18/2022 15:15:00*19.20915*19.20229*19.20915*19.20229
11/18/2022 15:20:00*19.20229*19.20247*19.20313*19.19726
11/18/2022 15:25:00*19.20247*19.2001*19.20273*19.19324
11/18/2022 15:30:00*19.2001*19.20092*19.20112*19.19779
11/18/2022 15:35:00*19.20092*19.19352*19.20092*19.16837
11/18/2022 15:40:00*19.19352*19.19882*19.19882*19.16905
11/18/2022 15:45:00*19.19882*19.19932*19.19962*19.17139
11/18/2022 15:50:00*19.19932*19.19452*19.19932*19.1656
11/18/2022 15:55:00*19.19452*19.18622*19.19972*19.16197
11/18/2022 16:00:00*19.18622*19.19032*19.19142*19.16261
11/18/2022 16:05:00*19.19032*19.18672*19.19122*19.16222
11/18/2022 16:10:00*19.18672*19.19122*19.19122*19.16334
11/18/2022 16:15:00*19.19122*19.19172*19.19192*19.16485
11/18/2022 16:20:00*19.19172*19.19102*19.19192*19.16502
11/18/2022 16:25:00*19.19102*19.18912*19.19172*19.1618
11/18/2022 16:30:00*19.18912*19.18132*19.18912*19.15669
11/18/2022 16:35:00*19.18132*19.17962*19.18132*19.15618
11/18/2022 16:40:00*19.17962*19.21082*19.21352*19.17952
11/18/2022 16:45:00*19.21082*19.20172*19.21082*19.20172
11/18/2022 16:50:00*19.20172*19.20612*19.20962*19.19942
11/18/2022 16:55:00*19.20612*19.18802*19.21542*19.17952
11/18/2022 17:00:00*19.18802*19.20742*19.20872*19.18802
