11/16/2022 17:05:00*19.29596*19.25329*19.29596*19.2528
11/16/2022 17:10:00*19.25329*19.2558*19.2558*19.25327
11/16/2022 17:15:00*19.2558*19.2615*19.2615*19.24982
11/16/2022 17:20:00*19.2615*19.26101*19.2615*19.26101
11/16/2022 17:25:00*19.26101*19.26164*19.26165*19.26101
11/16/2022 17:30:00*19.26164*19.26163*19.26164*19.26163
11/16/2022 17:35:00*19.26163*19.26178*19.26179*19.26163
11/16/2022 17:40:00*19.26178*19.26178*19.26178*19.26178
11/16/2022 17:45:00*19.26178*19.26178*19.26178*19.26178
11/16/2022 17:50:00*19.26178*19.26178*19.26178*19.26178
11/16/2022 17:55:00*19.26178*19.26178*19.26178*19.26178
11/16/2022 18:00:00*19.26178*19.26178*19.26178*19.26178
11/16/2022 18:05:00*19.26178*19.33022*19.33022*19.26178
11/16/2022 18:10:00*19.33022*19.33542*19.33542*19.32902
11/16/2022 18:15:00*19.33542*19.33402*19.33742*19.33082
11/16/2022 18:20:00*19.33402*19.33542*19.33822*19.33322
11/16/2022 18:25:00*19.33542*19.33562*19.33562*19.33322
11/16/2022 18:30:00*19.33562*19.33522*19.33632*19.33322
11/16/2022 18:35:00*19.33522*19.33422*19.33732*19.33422
11/16/2022 18:40:00*19.33422*19.32982*19.33422*19.32982
11/16/2022 18:45:00*19.32982*19.33052*19.33052*19.32832
11/16/2022 18:50:00*19.33052*19.32642*19.33052*19.32642
11/16/2022 18:55:00*19.32642*19.33022*19.33062*19.32642
11/16/2022 19:00:00*19.33022*19.33022*19.33212*19.32932
11/16/2022 19:05:00*19.33022*19.33082*19.33082*19.33012
11/16/2022 19:10:00*19.33082*19.32082*19.33082*19.31871
11/16/2022 19:15:00*19.32082*19.32337*19.32337*19.31988
11/16/2022 19:20:00*19.32337*19.32155*19.32365*19.31858
11/16/2022 19:25:00*19.32155*19.31917*19.32302*19.3188
11/16/2022 19:30:00*19.31917*19.31856*19.32122*19.31709
11/16/2022 19:35:00*19.31856*19.29453*19.32219*19.29406
11/16/2022 19:40:00*19.29453*19.31356*19.31476*19.29423
11/16/2022 19:45:00*19.31356*19.30908*19.31416*19.30901
11/16/2022 19:50:00*19.30908*19.31014*19.31295*19.30897
11/16/2022 19:55:00*19.31014*19.30891*19.31271*19.30788
11/16/2022 20:00:00*19.30891*19.30782*19.30956*19.30584
11/16/2022 20:05:00*19.30782*19.3073*19.31207*19.30352
11/16/2022 20:10:00*19.3073*19.31391*19.31487*19.30476
11/16/2022 20:15:00*19.31391*19.31392*19.31444*19.30532
11/16/2022 20:20:00*19.31392*19.31052*19.31669*19.3093
11/16/2022 20:25:00*19.31052*19.30412*19.31222*19.30366
11/16/2022 20:30:00*19.30412*19.30482*19.30873*19.29877
11/16/2022 20:35:00*19.30482*19.3041*19.30872*19.30269
11/16/2022 20:40:00*19.3041*19.30163*19.30476*19.29813
11/16/2022 20:45:00*19.30163*19.29627*19.30315*19.29623
11/16/2022 20:50:00*19.29627*19.28803*19.29675*19.28803
11/16/2022 20:55:00*19.28803*19.26634*19.28803*19.26625
11/16/2022 21:00:00*19.26634*19.29117*19.29181*19.26559
11/16/2022 21:05:00*19.29117*19.29432*19.29536*19.29117
11/16/2022 21:10:00*19.29432*19.27741*19.29432*19.27643
11/16/2022 21:15:00*19.27741*19.27641*19.27812*19.27128
11/16/2022 21:20:00*19.27641*19.27573*19.27656*19.27094
11/16/2022 21:25:00*19.27573*19.26528*19.27582*19.26467
11/16/2022 21:30:00*19.26528*19.26942*19.27182*19.26266
11/16/2022 21:35:00*19.26942*19.28028*19.28306*19.26928
11/16/2022 21:40:00*19.28028*19.28047*19.2826*19.27637
11/16/2022 21:45:00*19.28047*19.2774*19.28526*19.27609
11/16/2022 21:50:00*19.2774*19.27782*19.28256*19.2759
11/16/2022 21:55:00*19.27782*19.27306*19.27788*19.27204
11/16/2022 22:00:00*19.27306*19.27459*19.27755*19.27096
11/16/2022 22:05:00*19.27459*19.26863*19.28344*19.26677
11/16/2022 22:10:00*19.26863*19.26896*19.28037*19.26649
11/16/2022 22:15:00*19.26896*19.26143*19.2696*19.26068
11/16/2022 22:20:00*19.26143*19.25868*19.26411*19.25572
11/16/2022 22:25:00*19.25868*19.27229*19.27257*19.25687
11/16/2022 22:30:00*19.27229*19.26624*19.27473*19.26324
11/16/2022 22:35:00*19.26624*19.26295*19.26753*19.26254
11/16/2022 22:40:00*19.26295*19.26093*19.2643*19.25901
11/16/2022 22:45:00*19.26093*19.26356*19.2668*19.26092
11/16/2022 22:50:00*19.26356*19.26932*19.2696*19.26356
11/16/2022 22:55:00*19.26932*19.26987*19.27061*19.26673
11/16/2022 23:00:00*19.26987*19.27823*19.28186*19.26987
11/16/2022 23:05:00*19.27823*19.28051*19.28237*19.27703
11/16/2022 23:10:00*19.28051*19.27778*19.28051*19.27635
11/16/2022 23:15:00*19.27778*19.27897*19.28095*19.27771
11/16/2022 23:20:00*19.27897*19.28649*19.2891*19.27897
11/16/2022 23:25:00*19.28649*19.28804*19.28997*19.28324
11/16/2022 23:30:00*19.28804*19.28874*19.29097*19.28689
11/16/2022 23:35:00*19.28874*19.28623*19.28902*19.28493
11/16/2022 23:40:00*19.28623*19.289*19.29539*19.28614
11/16/2022 23:45:00*19.289*19.28354*19.289*19.28344
11/16/2022 23:50:00*19.28354*19.28233*19.28535*19.28149
11/16/2022 23:55:00*19.28233*19.28247*19.28479*19.28153
11/17/2022 00:00:00*19.28247*19.27632*19.28266*19.27496
11/17/2022 00:05:00*19.27632*19.27807*19.27817*19.27222
11/17/2022 00:10:00*19.27807*19.27897*19.28158*19.27572
11/17/2022 00:15:00*19.27897*19.27996*19.28043*19.27578
11/17/2022 00:20:00*19.27996*19.29172*19.29418*19.27913
11/17/2022 00:25:00*19.29172*19.29915*19.29922*19.28987
11/17/2022 00:30:00*19.29915*19.2794*19.29996*19.2768
11/17/2022 00:35:00*19.2794*19.28702*19.28812*19.27058
11/17/2022 00:40:00*19.28702*19.28817*19.28818*19.2834
11/17/2022 00:45:00*19.28817*19.29294*19.29665*19.28753
11/17/2022 00:50:00*19.29294*19.2916*19.29352*19.28895
11/17/2022 00:55:00*19.2916*19.28779*19.29212*19.28733
11/17/2022 01:00:00*19.28779*19.29419*19.29603*19.28778
11/17/2022 01:05:00*19.29419*19.29521*19.29771*19.28816
11/17/2022 01:10:00*19.29521*19.29849*19.30609*19.29483
11/17/2022 01:15:00*19.29849*19.3019*19.30387*19.29809
11/17/2022 01:20:00*19.3019*19.29689*19.30576*19.29556
11/17/2022 01:25:00*19.29689*19.2896*19.30011*19.28953
11/17/2022 01:30:00*19.2896*19.30802*19.30962*19.28498
11/17/2022 01:35:00*19.30802*19.31538*19.31808*19.3073
11/17/2022 01:40:00*19.31538*19.32115*19.32371*19.31538
11/17/2022 01:45:00*19.32115*19.3172*19.32134*19.31517
11/17/2022 01:50:00*19.3172*19.32796*19.32971*19.31711
11/17/2022 01:55:00*19.32796*19.33362*19.33722*19.32647
11/17/2022 02:00:00*19.33362*19.33212*19.33792*19.32013
11/17/2022 02:05:00*19.33212*19.32922*19.33622*19.31236
11/17/2022 02:10:00*19.32922*19.31582*19.32922*19.30753
11/17/2022 02:15:00*19.31582*19.32386*19.32822*19.30479
11/17/2022 02:20:00*19.32386*19.33018*19.33532*19.32386
11/17/2022 02:25:00*19.33018*19.32097*19.33548*19.32075
11/17/2022 02:30:00*19.32097*19.32361*19.3265*19.31401
11/17/2022 02:35:00*19.32361*19.35256*19.35369*19.32114
11/17/2022 02:40:00*19.35256*19.34921*19.35612*19.34609
11/17/2022 02:45:00*19.34921*19.34565*19.35143*19.34427
11/17/2022 02:50:00*19.34565*19.34309*19.34738*19.33988
11/17/2022 02:55:00*19.34309*19.34126*19.34349*19.33339
11/17/2022 03:00:00*19.34126*19.34886*19.35971*19.33777
11/17/2022 03:05:00*19.34886*19.36449*19.37608*19.34886
11/17/2022 03:10:00*19.36449*19.34906*19.36974*19.34641
11/17/2022 03:15:00*19.34906*19.35513*19.36145*19.34313
11/17/2022 03:20:00*19.35513*19.37412*19.38172*19.35291
11/17/2022 03:25:00*19.37412*19.35874*19.37412*19.35798
11/17/2022 03:30:00*19.35874*19.35855*19.36287*19.35215
11/17/2022 03:35:00*19.35855*19.36724*19.36724*19.35717
11/17/2022 03:40:00*19.36724*19.3711*19.37682*19.36547
11/17/2022 03:45:00*19.3711*19.36572*19.3711*19.36085
11/17/2022 03:50:00*19.36572*19.36785*19.36851*19.35588
11/17/2022 03:55:00*19.36785*19.35368*19.36844*19.35094
11/17/2022 04:00:00*19.35368*19.3376*19.36093*19.3376
11/17/2022 04:05:00*19.3376*19.34344*19.34963*19.3376
11/17/2022 04:10:00*19.34344*19.33445*19.34344*19.33099
11/17/2022 04:15:00*19.33445*19.33944*19.34557*19.32899
11/17/2022 04:20:00*19.33944*19.33615*19.34521*19.33395
11/17/2022 04:25:00*19.33615*19.34422*19.34603*19.33542
11/17/2022 04:30:00*19.34422*19.33698*19.34897*19.3342
11/17/2022 04:35:00*19.33698*19.31331*19.33759*19.31041
11/17/2022 04:40:00*19.31331*19.30888*19.31565*19.30236
11/17/2022 04:45:00*19.30888*19.30755*19.31781*19.3074
11/17/2022 04:50:00*19.30755*19.3104*19.31998*19.30755
11/17/2022 04:55:00*19.3104*19.30476*19.31147*19.28926
11/17/2022 05:00:00*19.30476*19.29597*19.30743*19.29265
11/17/2022 05:05:00*19.29597*19.30587*19.3103*19.29404
11/17/2022 05:10:00*19.30587*19.30229*19.31137*19.30204
11/17/2022 05:15:00*19.30229*19.29766*19.30332*19.28501
11/17/2022 05:20:00*19.29766*19.30204*19.30559*19.29628
11/17/2022 05:25:00*19.30204*19.30573*19.30657*19.29637
11/17/2022 05:30:00*19.30573*19.3145*19.31674*19.30399
11/17/2022 05:35:00*19.3145*19.30994*19.31578*19.30783
11/17/2022 05:40:00*19.30994*19.30415*19.31184*19.29527
11/17/2022 05:45:00*19.30415*19.30257*19.30429*19.29933
11/17/2022 05:50:00*19.30257*19.265*19.30257*19.2626
11/17/2022 05:55:00*19.265*19.2606*19.26657*19.25391
11/17/2022 06:00:00*19.2606*19.24612*19.26963*19.24612
11/17/2022 06:05:00*19.24612*19.25031*19.26751*19.23996
11/17/2022 06:10:00*19.25031*19.26062*19.26075*19.2485
11/17/2022 06:15:00*19.26062*19.26158*19.27144*19.25789
11/17/2022 06:20:00*19.26158*19.2599*19.26503*19.25572
11/17/2022 06:25:00*19.2599*19.25564*19.26135*19.24625
11/17/2022 06:30:00*19.25564*19.24672*19.26176*19.24672
11/17/2022 06:35:00*19.24672*19.26944*19.2709*19.24404
11/17/2022 06:40:00*19.26944*19.24039*19.28039*19.23947
11/17/2022 06:45:00*19.24039*19.25331*19.25652*19.23609
11/17/2022 06:50:00*19.25331*19.25551*19.26441*19.25168
11/17/2022 06:55:00*19.25551*19.27725*19.27854*19.25551
11/17/2022 07:00:00*19.27725*19.27123*19.27768*19.27123
11/17/2022 07:05:00*19.27123*19.28365*19.28825*19.27123
11/17/2022 07:10:00*19.28365*19.27782*19.28525*19.27586
11/17/2022 07:15:00*19.27782*19.27924*19.28049*19.2744
11/17/2022 07:20:00*19.27924*19.27818*19.28175*19.2701
11/17/2022 07:25:00*19.27818*19.26635*19.2784*19.25936
11/17/2022 07:30:00*19.26635*19.27058*19.28735*19.26531
11/17/2022 07:35:00*19.27058*19.2652*19.27283*19.26146
11/17/2022 07:40:00*19.2652*19.2562*19.27162*19.25101
11/17/2022 07:45:00*19.2562*19.24789*19.26044*19.24356
11/17/2022 07:50:00*19.24789*19.24497*19.24813*19.23995
11/17/2022 07:55:00*19.24497*19.24061*19.25451*19.24061
11/17/2022 08:00:00*19.24061*19.23352*19.24557*19.22704
11/17/2022 08:05:00*19.23352*19.22257*19.2426*19.2204
11/17/2022 08:10:00*19.22257*19.22884*19.23339*19.21414
11/17/2022 08:15:00*19.22884*19.22015*19.23159*19.21309
11/17/2022 08:20:00*19.22015*19.22709*19.22761*19.21716
11/17/2022 08:25:00*19.22709*19.23141*19.23468*19.22153
11/17/2022 08:30:00*19.23141*19.21492*19.24117*19.21492
11/17/2022 08:35:00*19.21492*19.24913*19.27761*19.21492
11/17/2022 08:40:00*19.24913*19.23747*19.25583*19.2352
11/17/2022 08:45:00*19.23747*19.24696*19.25077*19.22773
11/17/2022 08:50:00*19.24696*19.2221*19.24799*19.21555
11/17/2022 08:55:00*19.2221*19.22172*19.22819*19.21563
11/17/2022 09:00:00*19.22172*19.20559*19.2254*19.20225
11/17/2022 09:05:00*19.20559*19.20386*19.21307*19.20115
11/17/2022 09:10:00*19.20386*19.20411*19.20557*19.19206
11/17/2022 09:15:00*19.20411*19.19842*19.21136*19.19842
11/17/2022 09:20:00*19.19842*19.21235*19.2201*19.19842
11/17/2022 09:25:00*19.21235*19.20835*19.21717*19.20724
11/17/2022 09:30:00*19.20835*19.23001*19.23266*19.20367
11/17/2022 09:35:00*19.23001*19.23502*19.24481*19.22533
11/17/2022 09:40:00*19.23502*19.22547*19.23887*19.22484
11/17/2022 09:45:00*19.22547*19.24529*19.25509*19.21977
11/17/2022 09:50:00*19.24529*19.25179*19.25622*19.23875
11/17/2022 09:55:00*19.25179*19.23999*19.26646*19.23724
11/17/2022 10:00:00*19.23999*19.2341*19.25437*19.23305
11/17/2022 10:05:00*19.2341*19.25023*19.25892*19.23339
11/17/2022 10:10:00*19.25023*19.2431*19.2568*19.24136
11/17/2022 10:15:00*19.2431*19.23724*19.24968*19.23421
11/17/2022 10:20:00*19.23724*19.25389*19.25389*19.2355
11/17/2022 10:25:00*19.25389*19.24423*19.25428*19.23958
11/17/2022 10:30:00*19.24423*19.2656*19.2658*19.2423
11/17/2022 10:35:00*19.2656*19.23126*19.26562*19.23046
11/17/2022 10:40:00*19.23126*19.22288*19.24361*19.22288
11/17/2022 10:45:00*19.22288*19.23506*19.24344*19.22139
11/17/2022 10:50:00*19.23506*19.21378*19.23506*19.21233
11/17/2022 10:55:00*19.21378*19.21631*19.22061*19.21118
11/17/2022 11:00:00*19.21631*19.22074*19.22669*19.20915
11/17/2022 11:05:00*19.22074*19.2193*19.23404*19.21616
11/17/2022 11:10:00*19.2193*19.21787*19.22553*19.21381
11/17/2022 11:15:00*19.21787*19.2248*19.22733*19.21576
11/17/2022 11:20:00*19.2248*19.21352*19.2248*19.20288
11/17/2022 11:25:00*19.21352*19.21572*19.21742*19.20218
11/17/2022 11:30:00*19.21572*19.21752*19.21982*19.20422
11/17/2022 11:35:00*19.21752*19.21122*19.21812*19.20165
11/17/2022 11:40:00*19.21122*19.21992*19.22082*19.20714
11/17/2022 11:45:00*19.21992*19.22422*19.22442*19.21166
11/17/2022 11:50:00*19.22422*19.20732*19.22502*19.20247
11/17/2022 11:55:00*19.20732*19.21272*19.22132*19.20428
11/17/2022 12:00:00*19.21272*19.23842*19.24602*19.21272
11/17/2022 12:05:00*19.23842*19.25232*19.25512*19.23396
11/17/2022 12:10:00*19.25232*19.25605*19.26192*19.24897
11/17/2022 12:15:00*19.25605*19.24489*19.25727*19.24244
11/17/2022 12:20:00*19.24489*19.23417*19.25084*19.23261
11/17/2022 12:25:00*19.23417*19.2338*19.24121*19.23313
11/17/2022 12:30:00*19.2338*19.23587*19.24334*19.23302
11/17/2022 12:35:00*19.23587*19.24494*19.24494*19.23416
11/17/2022 12:40:00*19.24494*19.25069*19.25219*19.24064
11/17/2022 12:45:00*19.25069*19.24509*19.25559*19.23984
11/17/2022 12:50:00*19.24509*19.26189*19.26659*19.24507
11/17/2022 12:55:00*19.26189*19.25371*19.27102*19.25353
11/17/2022 13:00:00*19.25371*19.24612*19.25419*19.2416
11/17/2022 13:05:00*19.24612*19.25362*19.25873*19.2445
11/17/2022 13:10:00*19.25362*19.25622*19.26257*19.25362
11/17/2022 13:15:00*19.25622*19.25432*19.25992*19.2523
11/17/2022 13:20:00*19.25432*19.27532*19.28012*19.25319
11/17/2022 13:25:00*19.27532*19.27202*19.28233*19.27202
11/17/2022 13:30:00*19.27202*19.27042*19.27571*19.26763
11/17/2022 13:35:00*19.27042*19.28327*19.28348*19.26912
11/17/2022 13:40:00*19.28327*19.28462*19.28769*19.27996
11/17/2022 13:45:00*19.28462*19.28692*19.28914*19.28053
11/17/2022 13:50:00*19.28692*19.28079*19.28703*19.28007
11/17/2022 13:55:00*19.28079*19.28232*19.28421*19.27812
11/17/2022 14:00:00*19.28232*19.28312*19.28552*19.28231
11/17/2022 14:05:00*19.28312*19.28592*19.28782*19.26981
11/17/2022 14:10:00*19.28592*19.28172*19.28592*19.27501
11/17/2022 14:15:00*19.28172*19.28342*19.28552*19.26819
11/17/2022 14:20:00*19.28342*19.27512*19.28382*19.26781
11/17/2022 14:25:00*19.27512*19.27972*19.28012*19.26947
11/17/2022 14:30:00*19.27972*19.27082*19.27972*19.27082
11/17/2022 14:35:00*19.27082*19.27912*19.27912*19.27082
11/17/2022 14:40:00*19.27912*19.26842*19.27912*19.26612
11/17/2022 14:45:00*19.26842*19.26932*19.27132*19.26383
11/17/2022 14:50:00*19.26932*19.27952*19.27952*19.26449
11/17/2022 14:55:00*19.27952*19.27892*19.27952*19.27432
11/17/2022 15:00:00*19.27892*19.27562*19.27892*19.26756
11/17/2022 15:05:00*19.27562*19.27202*19.27562*19.25894
11/17/2022 15:10:00*19.27202*19.27712*19.28202*19.26512
11/17/2022 15:15:00*19.27712*19.27492*19.27832*19.2718
11/17/2022 15:20:00*19.27492*19.27012*19.27572*19.265
11/17/2022 15:25:00*19.27012*19.26772*19.27072*19.26397
11/17/2022 15:30:00*19.26772*19.26732*19.26992*19.26251
11/17/2022 15:35:00*19.26732*19.26402*19.27112*19.24364
11/17/2022 15:40:00*19.26402*19.25922*19.26472*19.22856
11/17/2022 15:45:00*19.25922*19.26072*19.26332*19.23064
11/17/2022 15:50:00*19.26072*19.27262*19.27442*19.22971
11/17/2022 15:55:00*19.27262*19.27112*19.27482*19.23837
11/17/2022 16:00:00*19.27112*19.27302*19.27382*19.23884
11/17/2022 16:05:00*19.27302*19.27392*19.27392*19.23771
11/17/2022 16:10:00*19.27392*19.27272*19.27522*19.23789
11/17/2022 16:15:00*19.27272*19.27422*19.27652*19.24005
11/17/2022 16:20:00*19.27422*19.27052*19.27422*19.27022
11/17/2022 16:25:00*19.27052*19.27142*19.27432*19.2387
11/17/2022 16:30:00*19.27142*19.26972*19.27172*19.2326
11/17/2022 16:35:00*19.26972*19.26962*19.26982*19.26882
11/17/2022 16:40:00*19.26962*19.27272*19.27382*19.26962
11/17/2022 16:45:00*19.27272*19.27182*19.27272*19.27112
11/17/2022 16:50:00*19.27182*19.27312*19.27412*19.23396
11/17/2022 16:55:00*19.27312*19.25562*19.27352*19.19405
11/17/2022 17:00:00*19.25562*19.19483*19.26282*19.17744
