11/15/2022 17:05:00*19.22678*19.21028*19.22678*19.20612
11/15/2022 17:10:00*19.21028*19.21025*19.21031*19.21015
11/15/2022 17:15:00*19.21025*19.19623*19.21025*19.19623
11/15/2022 17:20:00*19.19623*19.20728*19.20739*19.19597
11/15/2022 17:25:00*19.20728*19.20993*19.20994*19.20719
11/15/2022 17:30:00*19.20993*19.2059*19.21*19.19576
11/15/2022 17:35:00*19.2059*19.20522*19.20838*19.20112
11/15/2022 17:40:00*19.20522*19.2057*19.20818*19.20375
11/15/2022 17:45:00*19.2057*19.2047*19.20784*19.20354
11/15/2022 17:50:00*19.2047*19.20568*19.20841*19.20296
11/15/2022 17:55:00*19.20568*19.20661*19.20754*19.20561
11/15/2022 18:00:00*19.20661*19.20391*19.20866*19.20282
11/15/2022 18:05:00*19.20391*19.23612*19.23812*19.19336
11/15/2022 18:10:00*19.23612*19.23742*19.24092*19.19657
11/15/2022 18:15:00*19.23742*19.24202*19.24202*19.19373
11/15/2022 18:20:00*19.24202*19.24412*19.24672*19.20319
11/15/2022 18:25:00*19.24412*19.24252*19.25152*19.21147
11/15/2022 18:30:00*19.24252*19.23442*19.24252*19.19624
11/15/2022 18:35:00*19.23442*19.24112*19.24302*19.23442
11/15/2022 18:40:00*19.24112*19.24032*19.24762*19.20493
11/15/2022 18:45:00*19.24032*19.24272*19.24632*19.20533
11/15/2022 18:50:00*19.24272*19.25462*19.25462*19.20457
11/15/2022 18:55:00*19.25462*19.22079*19.25932*19.22057
11/15/2022 19:00:00*19.22079*19.26322*19.26952*19.22079
11/15/2022 19:05:00*19.26322*19.22967*19.27152*19.22894
11/15/2022 19:10:00*19.22967*19.22315*19.23051*19.21711
11/15/2022 19:15:00*19.22315*19.21593*19.22621*19.21593
11/15/2022 19:20:00*19.21593*19.22062*19.22346*19.21316
11/15/2022 19:25:00*19.22062*19.21038*19.22247*19.20973
11/15/2022 19:30:00*19.21038*19.20207*19.21112*19.19664
11/15/2022 19:35:00*19.20207*19.20952*19.2119*19.19614
11/15/2022 19:40:00*19.20952*19.22377*19.2248*19.20839
11/15/2022 19:45:00*19.22377*19.21487*19.22418*19.21459
11/15/2022 19:50:00*19.21487*19.2207*19.22774*19.21128
11/15/2022 19:55:00*19.2207*19.21519*19.22213*19.20928
11/15/2022 20:00:00*19.21519*19.21218*19.21519*19.20325
11/15/2022 20:05:00*19.21218*19.21*19.21638*19.19954
11/15/2022 20:10:00*19.21*19.20816*19.21148*19.20327
11/15/2022 20:15:00*19.20816*19.20669*19.21227*19.20498
11/15/2022 20:20:00*19.20669*19.21837*19.22182*19.20493
11/15/2022 20:25:00*19.21837*19.22007*19.22122*19.21311
11/15/2022 20:30:00*19.22007*19.21454*19.22274*19.21368
11/15/2022 20:35:00*19.21454*19.197*19.2152*19.1786
11/15/2022 20:40:00*19.197*19.21551*19.21699*19.18957
11/15/2022 20:45:00*19.21551*19.21406*19.2187*19.21359
11/15/2022 20:50:00*19.21406*19.20615*19.21406*19.20386
11/15/2022 20:55:00*19.20615*19.20102*19.20926*19.20102
11/15/2022 21:00:00*19.20102*19.20991*19.21518*19.20056
11/15/2022 21:05:00*19.20991*19.22816*19.25433*19.20769
11/15/2022 21:10:00*19.22816*19.24304*19.24721*19.21827
11/15/2022 21:15:00*19.24304*19.256*19.2568*19.2413
11/15/2022 21:20:00*19.256*19.2631*19.26545*19.24711
11/15/2022 21:25:00*19.2631*19.27203*19.27203*19.26236
11/15/2022 21:30:00*19.27203*19.28088*19.29198*19.2715
11/15/2022 21:35:00*19.28088*19.28247*19.28851*19.27529
11/15/2022 21:40:00*19.28247*19.27802*19.28422*19.2729
11/15/2022 21:45:00*19.27802*19.27805*19.28243*19.27494
11/15/2022 21:50:00*19.27805*19.26978*19.27805*19.26536
11/15/2022 21:55:00*19.26978*19.27206*19.2725*19.26524
11/15/2022 22:00:00*19.27206*19.27285*19.27716*19.26928
11/15/2022 22:05:00*19.27285*19.2723*19.27485*19.26828
11/15/2022 22:10:00*19.2723*19.26344*19.27302*19.26196
11/15/2022 22:15:00*19.26344*19.26232*19.26709*19.25884
11/15/2022 22:20:00*19.26232*19.2475*19.26262*19.24152
11/15/2022 22:25:00*19.2475*19.24466*19.25044*19.24035
11/15/2022 22:30:00*19.24466*19.25028*19.25055*19.24413
11/15/2022 22:35:00*19.25028*19.24508*19.25028*19.24259
11/15/2022 22:40:00*19.24508*19.24311*19.24773*19.242
11/15/2022 22:45:00*19.24311*19.24373*19.24645*19.24136
11/15/2022 22:50:00*19.24373*19.22984*19.24784*19.22907
11/15/2022 22:55:00*19.22984*19.22939*19.23252*19.22696
11/15/2022 23:00:00*19.22939*19.22901*19.23045*19.21935
11/15/2022 23:05:00*19.22901*19.23039*19.23271*19.22716
11/15/2022 23:10:00*19.23039*19.22906*19.23424*19.22775
11/15/2022 23:15:00*19.22906*19.20004*19.22908*19.19334
11/15/2022 23:20:00*19.20004*19.2007*19.20516*19.19168
11/15/2022 23:25:00*19.2007*19.21628*19.21712*19.20061
11/15/2022 23:30:00*19.21628*19.21046*19.21628*19.20355
11/15/2022 23:35:00*19.21046*19.21376*19.21376*19.20758
11/15/2022 23:40:00*19.21376*19.21709*19.21987*19.21307
11/15/2022 23:45:00*19.21709*19.2208*19.22223*19.21604
11/15/2022 23:50:00*19.2208*19.21588*19.2208*19.21588
11/15/2022 23:55:00*19.21588*19.20877*19.22188*19.20851
11/16/2022 00:00:00*19.20877*19.20304*19.20877*19.19147
11/16/2022 00:05:00*19.20304*19.19913*19.20529*19.19886
11/16/2022 00:10:00*19.19913*19.22641*19.23744*19.1952
11/16/2022 00:15:00*19.22641*19.23158*19.23829*19.22641
11/16/2022 00:20:00*19.23158*19.24564*19.24881*19.23084
11/16/2022 00:25:00*19.24564*19.26239*19.26515*19.24242
11/16/2022 00:30:00*19.26239*19.25076*19.26239*19.24968
11/16/2022 00:35:00*19.25076*19.25151*19.25424*19.24825
11/16/2022 00:40:00*19.25151*19.24808*19.2524*19.24601
11/16/2022 00:45:00*19.24808*19.25445*19.25774*19.24725
11/16/2022 00:50:00*19.25445*19.24921*19.25548*19.24813
11/16/2022 00:55:00*19.24921*19.25015*19.25061*19.24421
11/16/2022 01:00:00*19.25015*19.24842*19.25293*19.24049
11/16/2022 01:05:00*19.24842*19.27096*19.28468*19.24842
11/16/2022 01:10:00*19.27096*19.26478*19.27477*19.26134
11/16/2022 01:15:00*19.26478*19.26322*19.26753*19.26092
11/16/2022 01:20:00*19.26322*19.26894*19.27072*19.26146
11/16/2022 01:25:00*19.26894*19.27731*19.2774*19.26588
11/16/2022 01:30:00*19.27731*19.29028*19.29054*19.27497
11/16/2022 01:35:00*19.29028*19.2835*19.29143*19.27983
11/16/2022 01:40:00*19.2835*19.2758*19.2835*19.2739
11/16/2022 01:45:00*19.2758*19.28406*19.28619*19.27574
11/16/2022 01:50:00*19.28406*19.28076*19.28406*19.27709
11/16/2022 01:55:00*19.28076*19.31612*19.31612*19.27332
11/16/2022 02:00:00*19.31612*19.30662*19.32282*19.28244
11/16/2022 02:05:00*19.30662*19.33202*19.33362*19.29846
11/16/2022 02:10:00*19.33202*19.32122*19.33962*19.31691
11/16/2022 02:15:00*19.32122*19.3092*19.32552*19.30872
11/16/2022 02:20:00*19.3092*19.31963*19.32196*19.30607
11/16/2022 02:25:00*19.31963*19.32419*19.32884*19.31486
11/16/2022 02:30:00*19.32419*19.32362*19.34542*19.31832
11/16/2022 02:35:00*19.32362*19.31391*19.32362*19.30619
11/16/2022 02:40:00*19.31391*19.32566*19.32604*19.31084
11/16/2022 02:45:00*19.32566*19.32304*19.33179*19.3206
11/16/2022 02:50:00*19.32304*19.33446*19.33959*19.32239
11/16/2022 02:55:00*19.33446*19.3573*19.35776*19.33446
11/16/2022 03:00:00*19.3573*19.35522*19.37774*19.35522
11/16/2022 03:05:00*19.35522*19.36159*19.36298*19.3495
11/16/2022 03:10:00*19.36159*19.3811*19.38849*19.35809
11/16/2022 03:15:00*19.3811*19.35612*19.38113*19.35372
11/16/2022 03:20:00*19.35612*19.34739*19.35982*19.34053
11/16/2022 03:25:00*19.34739*19.34694*19.35196*19.33702
11/16/2022 03:30:00*19.34694*19.34742*19.35261*19.34197
11/16/2022 03:35:00*19.34742*19.33857*19.35352*19.33614
11/16/2022 03:40:00*19.33857*19.33467*19.34184*19.32972
11/16/2022 03:45:00*19.33467*19.34342*19.34607*19.33467
11/16/2022 03:50:00*19.34342*19.35982*19.36052*19.34212
11/16/2022 03:55:00*19.35982*19.35382*19.36086*19.34882
11/16/2022 04:00:00*19.35382*19.36382*19.36912*19.35227
11/16/2022 04:05:00*19.36382*19.36892*19.37332*19.35575
11/16/2022 04:10:00*19.36892*19.37482*19.38342*19.36325
11/16/2022 04:15:00*19.37482*19.37402*19.37673*19.36276
11/16/2022 04:20:00*19.37402*19.39312*19.39575*19.37402
11/16/2022 04:25:00*19.39312*19.38282*19.39456*19.38152
11/16/2022 04:30:00*19.38282*19.37452*19.38598*19.37347
11/16/2022 04:35:00*19.37452*19.36745*19.37866*19.36448
11/16/2022 04:40:00*19.36745*19.37281*19.3758*19.36736
11/16/2022 04:45:00*19.37281*19.37172*19.37914*19.36521
11/16/2022 04:50:00*19.37172*19.38002*19.38002*19.36812
11/16/2022 04:55:00*19.38002*19.3801*19.38132*19.37131
11/16/2022 05:00:00*19.3801*19.39034*19.39829*19.3801
11/16/2022 05:05:00*19.39034*19.39589*19.39855*19.38137
11/16/2022 05:10:00*19.39589*19.40338*19.40636*19.39515
11/16/2022 05:15:00*19.40338*19.40932*19.41573*19.40089
11/16/2022 05:20:00*19.40932*19.41694*19.42556*19.40333
11/16/2022 05:25:00*19.41694*19.41071*19.42355*19.41034
11/16/2022 05:30:00*19.41071*19.40417*19.41512*19.40228
11/16/2022 05:35:00*19.40417*19.39623*19.41434*19.39394
11/16/2022 05:40:00*19.39623*19.39446*19.39821*19.38937
11/16/2022 05:45:00*19.39446*19.4027*19.40276*19.38955
11/16/2022 05:50:00*19.4027*19.40732*19.41382*19.39928
11/16/2022 05:55:00*19.40732*19.40752*19.41162*19.40443
11/16/2022 06:00:00*19.40752*19.40692*19.41232*19.40382
11/16/2022 06:05:00*19.40692*19.40682*19.41422*19.40029
11/16/2022 06:10:00*19.40682*19.39282*19.40682*19.38802
11/16/2022 06:15:00*19.39282*19.40272*19.40922*19.39232
11/16/2022 06:20:00*19.40272*19.40282*19.40812*19.40239
11/16/2022 06:25:00*19.40282*19.39802*19.40282*19.3934
11/16/2022 06:30:00*19.39802*19.40372*19.40372*19.39604
11/16/2022 06:35:00*19.40372*19.39156*19.40482*19.38801
11/16/2022 06:40:00*19.39156*19.38648*19.39504*19.37616
11/16/2022 06:45:00*19.38648*19.38192*19.38912*19.37895
11/16/2022 06:50:00*19.38192*19.38671*19.38905*19.38156
11/16/2022 06:55:00*19.38671*19.38579*19.38811*19.3817
11/16/2022 07:00:00*19.38579*19.37642*19.39229*19.37642
11/16/2022 07:05:00*19.37642*19.39309*19.39374*19.37552
11/16/2022 07:10:00*19.39309*19.38885*19.39311*19.38378
11/16/2022 07:15:00*19.38885*19.39058*19.3926*19.38646
11/16/2022 07:20:00*19.39058*19.38711*19.39058*19.37765
11/16/2022 07:25:00*19.38711*19.3928*19.39454*19.38711
11/16/2022 07:30:00*19.3928*19.38532*19.3933*19.38101
11/16/2022 07:35:00*19.38532*19.39981*19.40076*19.38116
11/16/2022 07:40:00*19.39981*19.40566*19.40609*19.39268
11/16/2022 07:45:00*19.40566*19.38636*19.40805*19.38459
11/16/2022 07:50:00*19.38636*19.38225*19.39074*19.37362
11/16/2022 07:55:00*19.38225*19.38135*19.38372*19.37358
11/16/2022 08:00:00*19.38135*19.39218*19.39302*19.37592
11/16/2022 08:05:00*19.39218*19.39193*19.39572*19.35932
11/16/2022 08:10:00*19.39193*19.38938*19.39475*19.38401
11/16/2022 08:15:00*19.38938*19.37534*19.38963*19.3749
11/16/2022 08:20:00*19.37534*19.35853*19.37637*19.35817
11/16/2022 08:25:00*19.35853*19.36638*19.36856*19.35823
11/16/2022 08:30:00*19.36638*19.35332*19.38062*19.35332
11/16/2022 08:35:00*19.35332*19.33269*19.3685*19.26502
11/16/2022 08:40:00*19.33269*19.35292*19.36034*19.33269
11/16/2022 08:45:00*19.35292*19.35889*19.36711*19.35292
11/16/2022 08:50:00*19.35889*19.3503*19.37183*19.3503
11/16/2022 08:55:00*19.3503*19.33034*19.35167*19.32369
11/16/2022 09:00:00*19.33034*19.3362*19.33833*19.32247
11/16/2022 09:05:00*19.3362*19.33024*19.34563*19.32912
11/16/2022 09:10:00*19.33024*19.35336*19.35403*19.33024
11/16/2022 09:15:00*19.35336*19.35842*19.35972*19.34556
11/16/2022 09:20:00*19.35842*19.36767*19.36767*19.34879
11/16/2022 09:25:00*19.36767*19.3623*19.37201*19.35428
11/16/2022 09:30:00*19.3623*19.35432*19.37025*19.35022
11/16/2022 09:35:00*19.35432*19.35531*19.36793*19.35044
11/16/2022 09:40:00*19.35531*19.34424*19.35531*19.33645
11/16/2022 09:45:00*19.34424*19.33013*19.34767*19.32995
11/16/2022 09:50:00*19.33013*19.32632*19.34622*19.32449
11/16/2022 09:55:00*19.32632*19.30644*19.33288*19.30174
11/16/2022 10:00:00*19.30644*19.32822*19.33144*19.30638
11/16/2022 10:05:00*19.32822*19.32474*19.33871*19.32148
11/16/2022 10:10:00*19.32474*19.30824*19.32993*19.30529
11/16/2022 10:15:00*19.30824*19.3178*19.33591*19.3059
11/16/2022 10:20:00*19.3178*19.31912*19.3267*19.31558
11/16/2022 10:25:00*19.31912*19.30651*19.32288*19.30237
11/16/2022 10:30:00*19.30651*19.32206*19.32473*19.30587
11/16/2022 10:35:00*19.32206*19.33349*19.33767*19.31313
11/16/2022 10:40:00*19.33349*19.32887*19.3336*19.32275
11/16/2022 10:45:00*19.32887*19.32987*19.33824*19.32379
11/16/2022 10:50:00*19.32987*19.34388*19.34407*19.3196
11/16/2022 10:55:00*19.34388*19.3552*19.35546*19.33601
11/16/2022 11:00:00*19.3552*19.35925*19.36694*19.35285
11/16/2022 11:05:00*19.35925*19.36809*19.37384*19.35925
11/16/2022 11:10:00*19.36809*19.36595*19.37892*19.36263
11/16/2022 11:15:00*19.36595*19.3643*19.36828*19.3618
11/16/2022 11:20:00*19.3643*19.36207*19.36494*19.35419
11/16/2022 11:25:00*19.36207*19.36229*19.36539*19.36059
11/16/2022 11:30:00*19.36229*19.36434*19.37015*19.361
11/16/2022 11:35:00*19.36434*19.35735*19.36638*19.35536
11/16/2022 11:40:00*19.35735*19.33968*19.35735*19.33661
11/16/2022 11:45:00*19.33968*19.34131*19.34238*19.33667
11/16/2022 11:50:00*19.34131*19.36123*19.36263*19.34084
11/16/2022 11:55:00*19.36123*19.34323*19.36257*19.34146
11/16/2022 12:00:00*19.34323*19.3442*19.34971*19.34126
11/16/2022 12:05:00*19.3442*19.33632*19.3442*19.32109
11/16/2022 12:10:00*19.33632*19.33462*19.34152*19.32075
11/16/2022 12:15:00*19.33462*19.32462*19.33462*19.31306
11/16/2022 12:20:00*19.32462*19.32892*19.33282*19.31401
11/16/2022 12:25:00*19.32892*19.31241*19.33072*19.30738
11/16/2022 12:30:00*19.31241*19.34642*19.35712*19.31143
11/16/2022 12:35:00*19.34642*19.34862*19.35482*19.31882
11/16/2022 12:40:00*19.34862*19.35272*19.36172*19.32977
11/16/2022 12:45:00*19.35272*19.34942*19.35672*19.33067
11/16/2022 12:50:00*19.34942*19.34342*19.35172*19.32974
11/16/2022 12:55:00*19.34342*19.32422*19.34732*19.28494
11/16/2022 13:00:00*19.32422*19.30822*19.34632*19.30457
11/16/2022 13:05:00*19.30822*19.30902*19.33972*19.29039
11/16/2022 13:10:00*19.30902*19.30262*19.30902*19.28335
11/16/2022 13:15:00*19.30262*19.29332*19.30602*19.27849
11/16/2022 13:20:00*19.29332*19.28592*19.29432*19.2688
11/16/2022 13:25:00*19.28592*19.28222*19.28812*19.2688
11/16/2022 13:30:00*19.28222*19.27982*19.28482*19.2608
11/16/2022 13:35:00*19.27982*19.24664*19.28142*19.24585
11/16/2022 13:40:00*19.24664*19.26212*19.26492*19.24505
11/16/2022 13:45:00*19.26212*19.26832*19.26832*19.24857
11/16/2022 13:50:00*19.26832*19.27502*19.27502*19.25445
11/16/2022 13:55:00*19.27502*19.28072*19.29052*19.26138
11/16/2022 14:00:00*19.28072*19.28212*19.28542*19.27303
11/16/2022 14:05:00*19.28212*19.30052*19.30232*19.27229
11/16/2022 14:10:00*19.30052*19.29892*19.30202*19.28009
11/16/2022 14:15:00*19.29892*19.29632*19.30112*19.28487
11/16/2022 14:20:00*19.29632*19.30242*19.30282*19.28389
11/16/2022 14:25:00*19.30242*19.30462*19.30632*19.28688
11/16/2022 14:30:00*19.30462*19.30632*19.30852*19.29077
11/16/2022 14:35:00*19.30632*19.30892*19.31102*19.28309
11/16/2022 14:40:00*19.30892*19.31982*19.32612*19.28331
11/16/2022 14:45:00*19.31982*19.31792*19.32652*19.30244
11/16/2022 14:50:00*19.31792*19.30942*19.31942*19.29361
11/16/2022 14:55:00*19.30942*19.32012*19.32292*19.29395
11/16/2022 15:00:00*19.32012*19.33302*19.33332*19.30893
11/16/2022 15:05:00*19.33302*19.32112*19.33302*19.30538
11/16/2022 15:10:00*19.32112*19.31942*19.32362*19.30158
11/16/2022 15:15:00*19.31942*19.31832*19.32032*19.30118
11/16/2022 15:20:00*19.31832*19.32242*19.32392*19.30694
11/16/2022 15:25:00*19.32242*19.33262*19.33262*19.31051
11/16/2022 15:30:00*19.33262*19.33862*19.33862*19.32083
11/16/2022 15:35:00*19.33862*19.29602*19.34422*19.27056
11/16/2022 15:40:00*19.29602*19.2895*19.31422*19.28381
11/16/2022 15:45:00*19.2895*19.31242*19.31572*19.28907
11/16/2022 15:50:00*19.31242*19.29882*19.31542*19.28546
11/16/2022 15:55:00*19.29882*19.28842*19.30272*19.26403
11/16/2022 16:00:00*19.28842*19.31302*19.31362*19.26154
11/16/2022 16:05:00*19.31302*19.29273*19.31472*19.28802
11/16/2022 16:10:00*19.29273*19.31572*19.31822*19.29182
11/16/2022 16:15:00*19.31572*19.30932*19.31572*19.28764
11/16/2022 16:20:00*19.30932*19.30822*19.30942*19.28593
11/16/2022 16:25:00*19.30822*19.30242*19.31152*19.28772
11/16/2022 16:30:00*19.30242*19.29962*19.30592*19.28349
11/16/2022 16:35:00*19.29962*19.30102*19.30372*19.27911
11/16/2022 16:40:00*19.30102*19.30022*19.30242*19.28185
11/16/2022 16:45:00*19.30022*19.29982*19.30212*19.2781
11/16/2022 16:50:00*19.29982*19.30172*19.30172*19.27965
11/16/2022 16:55:00*19.30172*19.30182*19.30222*19.27689
11/16/2022 17:00:00*19.30182*19.29596*19.33302*19.28014
