11/14/2022 17:05:00*19.12302*19.12302*19.12302*19.12302
11/14/2022 17:10:00*19.12302*19.14707*19.14707*19.12302
11/14/2022 17:15:00*19.14707*19.14659*19.14753*19.14641
11/14/2022 17:20:00*19.14659*19.14607*19.14947*19.14606
11/14/2022 17:25:00*19.14607*19.14304*19.14607*19.14304
11/14/2022 17:30:00*19.14304*19.14304*19.14304*19.14227
11/14/2022 17:35:00*19.14304*19.16258*19.17115*19.14304
11/14/2022 17:40:00*19.16258*19.16671*19.16858*19.14439
11/14/2022 17:45:00*19.16671*19.16699*19.16699*19.14097
11/14/2022 17:50:00*19.16699*19.14034*19.16707*19.13904
11/14/2022 17:55:00*19.14034*19.14025*19.1415*19.13893
11/14/2022 18:00:00*19.14025*19.13048*19.14029*19.13048
11/14/2022 18:05:00*19.13048*19.16042*19.17242*19.13048
11/14/2022 18:10:00*19.16042*19.16372*19.17072*19.1481
11/14/2022 18:15:00*19.16372*19.17032*19.17052*19.14945
11/14/2022 18:20:00*19.17032*19.15712*19.17442*19.15234
11/14/2022 18:25:00*19.15712*19.16022*19.16022*19.13407
11/14/2022 18:30:00*19.16022*19.16262*19.16562*19.14617
11/14/2022 18:35:00*19.16262*19.17332*19.17332*19.14681
11/14/2022 18:40:00*19.17332*19.16672*19.17612*19.1522
11/14/2022 18:45:00*19.16672*19.17332*19.17342*19.16252
11/14/2022 18:50:00*19.17332*19.16852*19.17332*19.16722
11/14/2022 18:55:00*19.16852*19.13827*19.16852*19.13827
11/14/2022 19:00:00*19.13827*19.16412*19.16642*19.13827
11/14/2022 19:05:00*19.16412*19.14369*19.17462*19.14326
11/14/2022 19:10:00*19.14369*19.14565*19.14729*19.14221
11/14/2022 19:15:00*19.14565*19.14646*19.14872*19.14104
11/14/2022 19:20:00*19.14646*19.14763*19.14767*19.14406
11/14/2022 19:25:00*19.14763*19.14797*19.14946*19.14408
11/14/2022 19:30:00*19.14797*19.14426*19.15073*19.1426
11/14/2022 19:35:00*19.14426*19.15261*19.15261*19.14426
11/14/2022 19:40:00*19.15261*19.15109*19.15395*19.14929
11/14/2022 19:45:00*19.15109*19.14709*19.15302*19.14566
11/14/2022 19:50:00*19.14709*19.14492*19.14963*19.14297
11/14/2022 19:55:00*19.14492*19.13455*19.14568*19.13455
11/14/2022 20:00:00*19.13455*19.14163*19.14163*19.133
11/14/2022 20:05:00*19.14163*19.14381*19.14901*19.13987
11/14/2022 20:10:00*19.14381*19.14007*19.14431*19.13612
11/14/2022 20:15:00*19.14007*19.14011*19.14439*19.13456
11/14/2022 20:20:00*19.14011*19.13066*19.14661*19.12791
11/14/2022 20:25:00*19.13066*19.13705*19.14398*19.13038
11/14/2022 20:30:00*19.13705*19.15051*19.15438*19.13136
11/14/2022 20:35:00*19.15051*19.1403*19.15301*19.13731
11/14/2022 20:40:00*19.1403*19.14306*19.14455*19.13589
11/14/2022 20:45:00*19.14306*19.13333*19.14307*19.1331
11/14/2022 20:50:00*19.13333*19.14049*19.14141*19.12976
11/14/2022 20:55:00*19.14049*19.14796*19.15109*19.14049
11/14/2022 21:00:00*19.14796*19.14803*19.15352*19.14707
11/14/2022 21:05:00*19.14803*19.15833*19.15859*19.14106
11/14/2022 21:10:00*19.15833*19.14715*19.16425*19.14706
11/14/2022 21:15:00*19.14715*19.14927*19.15026*19.14024
11/14/2022 21:20:00*19.14927*19.15144*19.15748*19.14566
11/14/2022 21:25:00*19.15144*19.15511*19.15618*19.14408
11/14/2022 21:30:00*19.15511*19.15243*19.15869*19.1499
11/14/2022 21:35:00*19.15243*19.15594*19.15958*19.15243
11/14/2022 21:40:00*19.15594*19.15652*19.16299*19.15594
11/14/2022 21:45:00*19.15652*19.15227*19.16073*19.15088
11/14/2022 21:50:00*19.15227*19.14147*19.15321*19.14006
11/14/2022 21:55:00*19.14147*19.14439*19.14777*19.14065
11/14/2022 22:00:00*19.14439*19.14441*19.14788*19.14139
11/14/2022 22:05:00*19.14441*19.14239*19.14696*19.14015
11/14/2022 22:10:00*19.14239*19.14617*19.14795*19.1396
11/14/2022 22:15:00*19.14617*19.14386*19.14747*19.14311
11/14/2022 22:20:00*19.14386*19.14493*19.14886*19.1423
11/14/2022 22:25:00*19.14493*19.14284*19.14563*19.1382
11/14/2022 22:30:00*19.14284*19.14408*19.14878*19.14114
11/14/2022 22:35:00*19.14408*19.13809*19.14603*19.13063
11/14/2022 22:40:00*19.13809*19.13677*19.13825*19.13472
11/14/2022 22:45:00*19.13677*19.13754*19.14094*19.13635
11/14/2022 22:50:00*19.13754*19.14869*19.14969*19.13625
11/14/2022 22:55:00*19.14869*19.14303*19.14935*19.1427
11/14/2022 23:00:00*19.14303*19.14314*19.14602*19.13872
11/14/2022 23:05:00*19.14314*19.14583*19.14789*19.14152
11/14/2022 23:10:00*19.14583*19.147*19.14834*19.1423
11/14/2022 23:15:00*19.147*19.14209*19.14862*19.14166
11/14/2022 23:20:00*19.14209*19.14394*19.14515*19.14095
11/14/2022 23:25:00*19.14394*19.14066*19.14441*19.13876
11/14/2022 23:30:00*19.14066*19.1409*19.14291*19.13607
11/14/2022 23:35:00*19.1409*19.14332*19.1445*19.13915
11/14/2022 23:40:00*19.14332*19.14341*19.14355*19.13846
11/14/2022 23:45:00*19.14341*19.14521*19.1453*19.14262
11/14/2022 23:50:00*19.14521*19.14434*19.14792*19.14418
11/14/2022 23:55:00*19.14434*19.14433*19.14529*19.14404
11/15/2022 00:00:00*19.14433*19.14493*19.14653*19.14316
11/15/2022 00:05:00*19.14493*19.13194*19.15133*19.1315
11/15/2022 00:10:00*19.13194*19.16466*19.16475*19.13194
11/15/2022 00:15:00*19.16466*19.16113*19.16687*19.15993
11/15/2022 00:20:00*19.16113*19.16712*19.16884*19.16095
11/15/2022 00:25:00*19.16712*19.1652*19.1672*19.16233
11/15/2022 00:30:00*19.1652*19.16571*19.16741*19.16509
11/15/2022 00:35:00*19.16571*19.16243*19.16624*19.16029
11/15/2022 00:40:00*19.16243*19.16537*19.1663*19.15994
11/15/2022 00:45:00*19.16537*19.16815*19.16815*19.16295
11/15/2022 00:50:00*19.16815*19.16828*19.1726*19.16532
11/15/2022 00:55:00*19.16828*19.16787*19.17212*19.16787
11/15/2022 01:00:00*19.16787*19.1675*19.16982*19.16441
11/15/2022 01:05:00*19.1675*19.17628*19.17883*19.16159
11/15/2022 01:10:00*19.17628*19.17508*19.18245*19.1705
11/15/2022 01:15:00*19.17508*19.18007*19.18478*19.16976
11/15/2022 01:20:00*19.18007*19.17414*19.18383*19.17278
11/15/2022 01:25:00*19.17414*19.17768*19.18232*19.1728
11/15/2022 01:30:00*19.17768*19.18158*19.18714*19.17743
11/15/2022 01:35:00*19.18158*19.18884*19.198*19.18158
11/15/2022 01:40:00*19.18884*19.18987*19.19416*19.18556
11/15/2022 01:45:00*19.18987*19.19418*19.19436*19.18772
11/15/2022 01:50:00*19.19418*19.18765*19.19445*19.18476
11/15/2022 01:55:00*19.18765*19.21192*19.21192*19.18748
11/15/2022 02:00:00*19.21192*19.22452*19.22452*19.1943
11/15/2022 02:05:00*19.22452*19.23153*19.23707*19.20496
11/15/2022 02:10:00*19.23153*19.25032*19.25462*19.22392
11/15/2022 02:15:00*19.25032*19.2461*19.25102*19.24301
11/15/2022 02:20:00*19.2461*19.25674*19.25716*19.2461
11/15/2022 02:25:00*19.25674*19.3089*19.31879*19.25601
11/15/2022 02:30:00*19.3089*19.30946*19.32052*19.29912
11/15/2022 02:35:00*19.30946*19.32533*19.34051*19.30617
11/15/2022 02:40:00*19.32533*19.31337*19.32533*19.30871
11/15/2022 02:45:00*19.31337*19.32302*19.34028*19.31337
11/15/2022 02:50:00*19.32302*19.34636*19.3818*19.31756
11/15/2022 02:55:00*19.34636*19.3439*19.36404*19.34282
11/15/2022 03:00:00*19.3439*19.35872*19.36489*19.33944
11/15/2022 03:05:00*19.35872*19.34622*19.36195*19.3408
11/15/2022 03:10:00*19.34622*19.35226*19.36612*19.3353
11/15/2022 03:15:00*19.35226*19.36412*19.37353*19.35125
11/15/2022 03:20:00*19.36412*19.37196*19.37697*19.35826
11/15/2022 03:25:00*19.37196*19.36231*19.38111*19.35599
11/15/2022 03:30:00*19.36231*19.35352*19.36811*19.35132
11/15/2022 03:35:00*19.35352*19.3595*19.37667*19.34581
11/15/2022 03:40:00*19.3595*19.362*19.36406*19.3516
11/15/2022 03:45:00*19.362*19.37291*19.37406*19.35632
11/15/2022 03:50:00*19.37291*19.36177*19.37664*19.35828
11/15/2022 03:55:00*19.36177*19.36868*19.36923*19.35458
11/15/2022 04:00:00*19.36868*19.36378*19.36868*19.36019
11/15/2022 04:05:00*19.36378*19.36512*19.36671*19.35912
11/15/2022 04:10:00*19.36512*19.3634*19.36708*19.35968
11/15/2022 04:15:00*19.3634*19.3609*19.3644*19.35206
11/15/2022 04:20:00*19.3609*19.3429*19.36261*19.33933
11/15/2022 04:25:00*19.3429*19.33294*19.34645*19.32754
11/15/2022 04:30:00*19.33294*19.3335*19.34113*19.33172
11/15/2022 04:35:00*19.3335*19.33616*19.34118*19.33244
11/15/2022 04:40:00*19.33616*19.3418*19.34397*19.32981
11/15/2022 04:45:00*19.3418*19.33253*19.34364*19.33253
11/15/2022 04:50:00*19.33253*19.34866*19.35198*19.33253
11/15/2022 04:55:00*19.34866*19.3561*19.35879*19.34425
11/15/2022 05:00:00*19.3561*19.34982*19.36211*19.34982
11/15/2022 05:05:00*19.34982*19.35956*19.36702*19.34982
11/15/2022 05:10:00*19.35956*19.34734*19.36388*19.34194
11/15/2022 05:15:00*19.34734*19.36383*19.36383*19.34423
11/15/2022 05:20:00*19.36383*19.36093*19.37034*19.35724
11/15/2022 05:25:00*19.36093*19.37156*19.37429*19.35781
11/15/2022 05:30:00*19.37156*19.37649*19.37735*19.36319
11/15/2022 05:35:00*19.37649*19.38367*19.38685*19.37613
11/15/2022 05:40:00*19.38367*19.41361*19.4158*19.38338
11/15/2022 05:45:00*19.41361*19.40699*19.41361*19.39654
11/15/2022 05:50:00*19.40699*19.40344*19.41661*19.40165
11/15/2022 05:55:00*19.40344*19.39824*19.41*19.39579
11/15/2022 06:00:00*19.39824*19.39932*19.40754*19.39371
11/15/2022 06:05:00*19.39932*19.41231*19.41881*19.39932
11/15/2022 06:10:00*19.41231*19.41162*19.41649*19.40773
11/15/2022 06:15:00*19.41162*19.39781*19.4147*19.39759
11/15/2022 06:20:00*19.39781*19.39138*19.40052*19.38646
11/15/2022 06:25:00*19.39138*19.39234*19.39665*19.38861
11/15/2022 06:30:00*19.39234*19.39964*19.40423*19.39234
11/15/2022 06:35:00*19.39964*19.39134*19.4007*19.39134
11/15/2022 06:40:00*19.39134*19.37722*19.39515*19.37697
11/15/2022 06:45:00*19.37722*19.37342*19.37978*19.37152
11/15/2022 06:50:00*19.37342*19.37679*19.3805*19.37256
11/15/2022 06:55:00*19.37679*19.37503*19.38422*19.37479
11/15/2022 07:00:00*19.37503*19.37553*19.37848*19.369
11/15/2022 07:05:00*19.37553*19.36829*19.37901*19.36477
11/15/2022 07:10:00*19.36829*19.36433*19.36843*19.36079
11/15/2022 07:15:00*19.36433*19.35636*19.36758*19.35453
11/15/2022 07:20:00*19.35636*19.35645*19.35682*19.34771
11/15/2022 07:25:00*19.35645*19.35953*19.36112*19.34948
11/15/2022 07:30:00*19.35953*19.36673*19.37013*19.35732
11/15/2022 07:35:00*19.36673*19.3631*19.36972*19.35765
11/15/2022 07:40:00*19.3631*19.3684*19.3725*19.35866
11/15/2022 07:45:00*19.3684*19.36643*19.37539*19.35645
11/15/2022 07:50:00*19.36643*19.3668*19.37348*19.36339
11/15/2022 07:55:00*19.3668*19.36779*19.37057*19.35998
11/15/2022 08:00:00*19.36779*19.36474*19.37388*19.35963
11/15/2022 08:05:00*19.36474*19.3593*19.37651*19.35834
11/15/2022 08:10:00*19.3593*19.35902*19.36774*19.35553
11/15/2022 08:15:00*19.35902*19.35688*19.36379*19.35352
11/15/2022 08:20:00*19.35688*19.34245*19.35946*19.33925
11/15/2022 08:25:00*19.34245*19.33978*19.34278*19.33472
11/15/2022 08:30:00*19.33978*19.33457*19.35002*19.33457
11/15/2022 08:35:00*19.33457*19.45932*19.46108*19.33457
11/15/2022 08:40:00*19.45932*19.47456*19.49841*19.44541
11/15/2022 08:45:00*19.47456*19.42848*19.47585*19.42353
11/15/2022 08:50:00*19.42848*19.4308*19.43342*19.41277
11/15/2022 08:55:00*19.4308*19.4164*19.44171*19.37789
11/15/2022 09:00:00*19.4164*19.41652*19.42171*19.39999
11/15/2022 09:05:00*19.41652*19.40484*19.43239*19.40484
11/15/2022 09:10:00*19.40484*19.42166*19.42259*19.39932
11/15/2022 09:15:00*19.42166*19.39611*19.42593*19.39051
11/15/2022 09:20:00*19.39611*19.39454*19.40385*19.38693
11/15/2022 09:25:00*19.39454*19.396*19.40335*19.37425
11/15/2022 09:30:00*19.396*19.38213*19.40009*19.37613
11/15/2022 09:35:00*19.38213*19.36265*19.39632*19.35844
11/15/2022 09:40:00*19.36265*19.35975*19.37693*19.35715
11/15/2022 09:45:00*19.35975*19.35859*19.37361*19.34738
11/15/2022 09:50:00*19.35859*19.33654*19.35886*19.31809
11/15/2022 09:55:00*19.33654*19.34231*19.35241*19.33454
11/15/2022 10:00:00*19.34231*19.35162*19.36571*19.34113
11/15/2022 10:05:00*19.35162*19.35735*19.36268*19.34204
11/15/2022 10:10:00*19.35735*19.35107*19.3644*19.33966
11/15/2022 10:15:00*19.35107*19.33408*19.35745*19.3307
11/15/2022 10:20:00*19.33408*19.3198*19.35195*19.3198
11/15/2022 10:25:00*19.3198*19.35295*19.35295*19.3198
11/15/2022 10:30:00*19.35295*19.34811*19.35717*19.34804
11/15/2022 10:35:00*19.34811*19.35912*19.36622*19.34205
11/15/2022 10:40:00*19.35912*19.35684*19.36376*19.34852
11/15/2022 10:45:00*19.35684*19.31952*19.35684*19.31715
11/15/2022 10:50:00*19.31952*19.3026*19.32182*19.28539
11/15/2022 10:55:00*19.3026*19.29852*19.30507*19.27991
11/15/2022 11:00:00*19.29852*19.29547*19.30825*19.2871
11/15/2022 11:05:00*19.29547*19.30609*19.3088*19.28115
11/15/2022 11:10:00*19.30609*19.30982*19.31645*19.30358
11/15/2022 11:15:00*19.30982*19.30741*19.32266*19.26657
11/15/2022 11:20:00*19.30741*19.30813*19.3213*19.30372
11/15/2022 11:25:00*19.30813*19.32141*19.32332*19.3064
11/15/2022 11:30:00*19.32141*19.30617*19.32223*19.30172
11/15/2022 11:35:00*19.30617*19.31062*19.32546*19.30617
11/15/2022 11:40:00*19.31062*19.29502*19.3174*19.29392
11/15/2022 11:45:00*19.29502*19.29232*19.30152*19.28912
11/15/2022 11:50:00*19.29232*19.30292*19.30732*19.29232
11/15/2022 11:55:00*19.30292*19.30372*19.31172*19.29452
11/15/2022 12:00:00*19.30372*19.29122*19.30602*19.28871
11/15/2022 12:05:00*19.29122*19.26302*19.29312*19.23306
11/15/2022 12:10:00*19.26302*19.26892*19.27002*19.24467
11/15/2022 12:15:00*19.26892*19.28132*19.28412*19.25411
11/15/2022 12:20:00*19.28132*19.28532*19.28612*19.26428
11/15/2022 12:25:00*19.28532*19.29192*19.29192*19.26764
11/15/2022 12:30:00*19.29192*19.29332*19.29372*19.27534
11/15/2022 12:35:00*19.29332*19.29782*19.30482*19.26993
11/15/2022 12:40:00*19.29782*19.30302*19.30572*19.28691
11/15/2022 12:45:00*19.30302*19.30472*19.30872*19.28894
11/15/2022 12:50:00*19.30472*19.31292*19.31362*19.28666
11/15/2022 12:55:00*19.31292*19.31282*19.31602*19.29455
11/15/2022 13:00:00*19.31282*19.31352*19.31452*19.29337
11/15/2022 13:05:00*19.31352*19.31912*19.31962*19.29706
11/15/2022 13:10:00*19.31912*19.30592*19.31912*19.29021
11/15/2022 13:15:00*19.30592*19.30422*19.30682*19.28771
11/15/2022 13:20:00*19.30422*19.29862*19.30422*19.28347
11/15/2022 13:25:00*19.29862*19.28722*19.29972*19.26472
11/15/2022 13:30:00*19.28722*19.20402*19.29102*19.16941
11/15/2022 13:35:00*19.20402*19.16592*19.21182*19.13883
11/15/2022 13:40:00*19.16592*19.16262*19.17862*19.13804
11/15/2022 13:45:00*19.16262*19.20572*19.21912*19.14847
11/15/2022 13:50:00*19.20572*19.18062*19.21632*19.16747
11/15/2022 13:55:00*19.18062*19.17552*19.18912*19.14681
11/15/2022 14:00:00*19.17552*19.17922*19.19522*19.15995
11/15/2022 14:05:00*19.17922*19.12142*19.18492*19.10879
11/15/2022 14:10:00*19.12142*19.1285*19.14122*19.10916
11/15/2022 14:15:00*19.1285*19.16332*19.18392*19.1285
11/15/2022 14:20:00*19.16332*19.16172*19.17582*19.13212
11/15/2022 14:25:00*19.16172*19.23082*19.23292*19.1591
11/15/2022 14:30:00*19.23082*19.19782*19.23462*19.17567
11/15/2022 14:35:00*19.19782*19.19372*19.21312*19.17832
11/15/2022 14:40:00*19.19372*19.21612*19.22152*19.17576
11/15/2022 14:45:00*19.21612*19.21872*19.22542*19.19805
11/15/2022 14:50:00*19.21872*19.21312*19.22762*19.19393
11/15/2022 14:55:00*19.21312*19.23622*19.23972*19.19627
11/15/2022 15:00:00*19.23622*19.27782*19.27992*19.21766
11/15/2022 15:05:00*19.27782*19.27582*19.30022*19.25572
11/15/2022 15:10:00*19.27582*19.25298*19.27732*19.25202
11/15/2022 15:15:00*19.25298*19.27012*19.27942*19.25298
11/15/2022 15:20:00*19.27012*19.25965*19.27542*19.25673
11/15/2022 15:25:00*19.25965*19.27232*19.27772*19.25564
11/15/2022 15:30:00*19.27232*19.27402*19.27712*19.25403
11/15/2022 15:35:00*19.27402*19.26902*19.28032*19.24919
11/15/2022 15:40:00*19.26902*19.2624*19.28152*19.25846
11/15/2022 15:45:00*19.2624*19.28162*19.28182*19.25745
11/15/2022 15:50:00*19.28162*19.27132*19.28162*19.26132
11/15/2022 15:55:00*19.27132*19.25672*19.27132*19.23841
11/15/2022 16:00:00*19.25672*19.25532*19.26092*19.24024
11/15/2022 16:05:00*19.25532*19.26252*19.26252*19.24168
11/15/2022 16:10:00*19.26252*19.25762*19.26252*19.24121
11/15/2022 16:15:00*19.25762*19.24872*19.25762*19.22558
11/15/2022 16:20:00*19.24872*19.24952*19.25202*19.23489
11/15/2022 16:25:00*19.24952*19.25202*19.25632*19.23608
11/15/2022 16:30:00*19.25202*19.25012*19.25332*19.2328
11/15/2022 16:35:00*19.25012*19.24672*19.25012*19.22926
11/15/2022 16:40:00*19.24672*19.24212*19.24852*19.22939
11/15/2022 16:45:00*19.24212*19.24252*19.24372*19.22864
11/15/2022 16:50:00*19.24252*19.24442*19.24492*19.22821
11/15/2022 16:55:00*19.24442*19.24922*19.25032*19.2324
11/15/2022 17:00:00*19.24922*19.22678*19.25222*19.22556
