11/13/2022 17:05:00*19.10597*19.10597*19.10597*19.10597
11/13/2022 17:10:00*19.10597*19.10597*19.10597*19.10597
11/13/2022 17:15:00*19.10597*19.10597*19.10597*19.10597
11/13/2022 17:20:00*19.10597*19.10597*19.10597*19.10597
11/13/2022 17:25:00*19.10597*19.10597*19.10597*19.10597
11/13/2022 17:30:00*19.10597*19.10597*19.10597*19.10597
11/13/2022 17:35:00*19.10597*19.10597*19.10597*19.10597
11/13/2022 17:40:00*19.10597*19.10597*19.10597*19.10597
11/13/2022 17:45:00*19.10597*19.0781*19.10597*19.07224
11/13/2022 17:50:00*19.0781*19.07545*19.08304*19.07383
11/13/2022 17:55:00*19.07545*19.09155*19.09366*19.07483
11/13/2022 18:00:00*19.09155*19.09121*19.09514*19.08882
11/13/2022 18:05:00*19.09121*19.09833*19.11392*19.08968
11/13/2022 18:10:00*19.09833*19.08767*19.10131*19.08447
11/13/2022 18:15:00*19.08767*19.09212*19.09752*19.08522
11/13/2022 18:20:00*19.09212*19.09652*19.09842*19.08041
11/13/2022 18:25:00*19.09652*19.11572*19.11572*19.0803
11/13/2022 18:30:00*19.11572*19.11722*19.12232*19.10158
11/13/2022 18:35:00*19.11722*19.12162*19.12332*19.09481
11/13/2022 18:40:00*19.12162*19.11282*19.12192*19.09851
11/13/2022 18:45:00*19.11282*19.11592*19.11862*19.10107
11/13/2022 18:50:00*19.11592*19.12072*19.12392*19.10233
11/13/2022 18:55:00*19.12072*19.11992*19.12122*19.09961
11/13/2022 19:00:00*19.11992*19.11362*19.11992*19.09556
11/13/2022 19:05:00*19.11362*19.1163*19.12122*19.1086
11/13/2022 19:10:00*19.1163*19.11583*19.12135*19.1111
11/13/2022 19:15:00*19.11583*19.11415*19.12516*19.11196
11/13/2022 19:20:00*19.11415*19.11964*19.12863*19.11297
11/13/2022 19:25:00*19.11964*19.12528*19.13255*19.11964
11/13/2022 19:30:00*19.12528*19.1132*19.12641*19.11212
11/13/2022 19:35:00*19.1132*19.1143*19.1207*19.11219
11/13/2022 19:40:00*19.1143*19.13771*19.13994*19.11394
11/13/2022 19:45:00*19.13771*19.13959*19.14225*19.13216
11/13/2022 19:50:00*19.13959*19.13126*19.14211*19.1312
11/13/2022 19:55:00*19.13126*19.13915*19.14121*19.13106
11/13/2022 20:00:00*19.13915*19.15305*19.15655*19.13644
11/13/2022 20:05:00*19.15305*19.14002*19.15866*19.12551
11/13/2022 20:10:00*19.14002*19.14502*19.15252*19.12739
11/13/2022 20:15:00*19.14502*19.14292*19.14502*19.12947
11/13/2022 20:20:00*19.14292*19.16582*19.1708*19.14292
11/13/2022 20:25:00*19.16582*19.14922*19.16582*19.14389
11/13/2022 20:30:00*19.14922*19.14032*19.14922*19.12953
11/13/2022 20:35:00*19.14032*19.11762*19.14032*19.10357
11/13/2022 20:40:00*19.11762*19.11712*19.12833*19.09857
11/13/2022 20:45:00*19.11712*19.11442*19.12442*19.10799
11/13/2022 20:50:00*19.11442*19.12872*19.12872*19.10672
11/13/2022 20:55:00*19.12872*19.12417*19.12892*19.12212
11/13/2022 21:00:00*19.12417*19.12322*19.13187*19.12281
11/13/2022 21:05:00*19.12322*19.12762*19.13755*19.11527
11/13/2022 21:10:00*19.12762*19.11473*19.13009*19.11152
11/13/2022 21:15:00*19.11473*19.11362*19.1239*19.11362
11/13/2022 21:20:00*19.11362*19.11922*19.1199*19.11362
11/13/2022 21:25:00*19.11922*19.11976*19.1231*19.10604
11/13/2022 21:30:00*19.11976*19.10876*19.12376*19.10392
11/13/2022 21:35:00*19.10876*19.12282*19.13154*19.10876
11/13/2022 21:40:00*19.12282*19.10632*19.12826*19.09544
11/13/2022 21:45:00*19.10632*19.10829*19.11802*19.09465
11/13/2022 21:50:00*19.10829*19.11122*19.11632*19.09037
11/13/2022 21:55:00*19.11122*19.10452*19.11707*19.08787
11/13/2022 22:00:00*19.10452*19.11332*19.12422*19.08902
11/13/2022 22:05:00*19.11332*19.11402*19.12422*19.09577
11/13/2022 22:10:00*19.11402*19.11352*19.12512*19.10551
11/13/2022 22:15:00*19.11352*19.11202*19.12092*19.09219
11/13/2022 22:20:00*19.11202*19.12582*19.12932*19.10695
11/13/2022 22:25:00*19.12582*19.12562*19.13588*19.11166
11/13/2022 22:30:00*19.12562*19.12702*19.12702*19.12031
11/13/2022 22:35:00*19.12702*19.12512*19.12812*19.11139
11/13/2022 22:40:00*19.12512*19.13312*19.13312*19.11489
11/13/2022 22:45:00*19.13312*19.12592*19.13372*19.11778
11/13/2022 22:50:00*19.12592*19.12522*19.12662*19.10503
11/13/2022 22:55:00*19.12522*19.11242*19.12622*19.10061
11/13/2022 23:00:00*19.11242*19.11692*19.11727*19.09768
11/13/2022 23:05:00*19.11692*19.11022*19.11782*19.09917
11/13/2022 23:10:00*19.11022*19.10392*19.11085*19.08929
11/13/2022 23:15:00*19.10392*19.09972*19.10392*19.09352
11/13/2022 23:20:00*19.09972*19.08972*19.10172*19.08604
11/13/2022 23:25:00*19.08972*19.08652*19.10002*19.07542
11/13/2022 23:30:00*19.08652*19.08432*19.09082*19.0651
11/13/2022 23:35:00*19.08432*19.08002*19.09292*19.07279
11/13/2022 23:40:00*19.08002*19.08992*19.09192*19.07234
11/13/2022 23:45:00*19.08992*19.08922*19.09582*19.08122
11/13/2022 23:50:00*19.08922*19.09282*19.09552*19.08242
11/13/2022 23:55:00*19.09282*19.08802*19.09742*19.08105
11/14/2022 00:00:00*19.08802*19.09332*19.09692*19.07788
11/14/2022 00:05:00*19.09332*19.08472*19.09442*19.07949
11/14/2022 00:10:00*19.08472*19.08482*19.08482*19.06895
11/14/2022 00:15:00*19.08482*19.08372*19.08482*19.06867
11/14/2022 00:20:00*19.08372*19.08082*19.08372*19.06922
11/14/2022 00:25:00*19.08082*19.08122*19.08282*19.06759
11/14/2022 00:30:00*19.08122*19.07132*19.08122*19.06051
11/14/2022 00:35:00*19.07132*19.06652*19.07152*19.05384
11/14/2022 00:40:00*19.06652*19.07112*19.07112*19.0512
11/14/2022 00:45:00*19.07112*19.07282*19.07422*19.06032
11/14/2022 00:50:00*19.07282*19.07842*19.08002*19.06068
11/14/2022 00:55:00*19.07842*19.07492*19.08132*19.06228
11/14/2022 01:00:00*19.07492*19.06732*19.07612*19.0532
11/14/2022 01:05:00*19.06732*19.08321*19.0836*19.05565
11/14/2022 01:10:00*19.08321*19.09182*19.09541*19.08321
11/14/2022 01:15:00*19.09182*19.09678*19.09808*19.08712
11/14/2022 01:20:00*19.09678*19.09296*19.09719*19.09072
11/14/2022 01:25:00*19.09296*19.09337*19.09478*19.08681
11/14/2022 01:30:00*19.09337*19.09332*19.09506*19.08922
11/14/2022 01:35:00*19.09332*19.09935*19.11034*19.09332
11/14/2022 01:40:00*19.09935*19.10891*19.10994*19.09858
11/14/2022 01:45:00*19.10891*19.11424*19.115*19.10714
11/14/2022 01:50:00*19.11424*19.141*19.14108*19.11357
11/14/2022 01:55:00*19.141*19.13142*19.16464*19.11674
11/14/2022 02:00:00*19.13142*19.19132*19.19132*19.13142
11/14/2022 02:05:00*19.19132*19.19471*19.19751*19.13992
11/14/2022 02:10:00*19.19471*19.18304*19.19583*19.18195
11/14/2022 02:15:00*19.18304*19.16216*19.18942*19.12381
11/14/2022 02:20:00*19.16216*19.1924*19.1933*19.15673
11/14/2022 02:25:00*19.1924*19.19985*19.20445*19.1924
11/14/2022 02:30:00*19.19985*19.1946*19.20147*19.1911
11/14/2022 02:35:00*19.1946*19.19897*19.20051*19.1934
11/14/2022 02:40:00*19.19897*19.19408*19.20424*19.19385
11/14/2022 02:45:00*19.19408*19.19321*19.19604*19.19103
11/14/2022 02:50:00*19.19321*19.18971*19.19804*19.18183
11/14/2022 02:55:00*19.18971*19.19446*19.19611*19.182
11/14/2022 03:00:00*19.19446*19.20102*19.2091*19.18724
11/14/2022 03:05:00*19.20102*19.22067*19.22406*19.19913
11/14/2022 03:10:00*19.22067*19.21539*19.22302*19.20358
11/14/2022 03:15:00*19.21539*19.24286*19.24294*19.21405
11/14/2022 03:20:00*19.24286*19.24844*19.25159*19.23559
11/14/2022 03:25:00*19.24844*19.22838*19.25257*19.22806
11/14/2022 03:30:00*19.22838*19.22019*19.23285*19.21738
11/14/2022 03:35:00*19.22019*19.21919*19.22556*19.21257
11/14/2022 03:40:00*19.21919*19.21141*19.22298*19.20758
11/14/2022 03:45:00*19.21141*19.22346*19.22825*19.21141
11/14/2022 03:50:00*19.22346*19.23531*19.23698*19.22079
11/14/2022 03:55:00*19.23531*19.23659*19.23962*19.22705
11/14/2022 04:00:00*19.23659*19.24231*19.24948*19.23258
11/14/2022 04:05:00*19.24231*19.20964*19.24231*19.20784
11/14/2022 04:10:00*19.20964*19.19185*19.21075*19.18834
11/14/2022 04:15:00*19.19185*19.19564*19.20356*19.19136
11/14/2022 04:20:00*19.19564*19.195*19.20026*19.18937
11/14/2022 04:25:00*19.195*19.19851*19.20344*19.19031
11/14/2022 04:30:00*19.19851*19.1977*19.20354*19.19259
11/14/2022 04:35:00*19.1977*19.20875*19.20875*19.19549
11/14/2022 04:40:00*19.20875*19.20758*19.21655*19.20435
11/14/2022 04:45:00*19.20758*19.20771*19.21011*19.1989
11/14/2022 04:50:00*19.20771*19.19524*19.20802*19.19513
11/14/2022 04:55:00*19.19524*19.20603*19.20871*19.18581
11/14/2022 05:00:00*19.20603*19.17802*19.20603*19.17442
11/14/2022 05:05:00*19.17802*19.17219*19.19185*19.17129
11/14/2022 05:10:00*19.17219*19.17041*19.17961*19.1633
11/14/2022 05:15:00*19.17041*19.14538*19.17049*19.14427
11/14/2022 05:20:00*19.14538*19.15986*19.15986*19.13796
11/14/2022 05:25:00*19.15986*19.1653*19.16743*19.15986
11/14/2022 05:30:00*19.1653*19.16784*19.17206*19.1646
11/14/2022 05:35:00*19.16784*19.15693*19.1753*19.15667
11/14/2022 05:40:00*19.15693*19.14677*19.15764*19.14608
11/14/2022 05:45:00*19.14677*19.14146*19.15188*19.13884
11/14/2022 05:50:00*19.14146*19.14645*19.14891*19.13985
11/14/2022 05:55:00*19.14645*19.14917*19.15078*19.14275
11/14/2022 06:00:00*19.14917*19.14002*19.1551*19.14002
11/14/2022 06:05:00*19.14002*19.13954*19.1491*19.13744
11/14/2022 06:10:00*19.13954*19.12758*19.13954*19.12708
11/14/2022 06:15:00*19.12758*19.12859*19.14006*19.12678
11/14/2022 06:20:00*19.12859*19.14145*19.14145*19.12624
11/14/2022 06:25:00*19.14145*19.13747*19.14421*19.13496
11/14/2022 06:30:00*19.13747*19.12835*19.13818*19.12756
11/14/2022 06:35:00*19.12835*19.12739*19.1351*19.12739
11/14/2022 06:40:00*19.12739*19.12129*19.13425*19.12129
11/14/2022 06:45:00*19.12129*19.11545*19.12351*19.11461
11/14/2022 06:50:00*19.11545*19.1278*19.12808*19.11545
11/14/2022 06:55:00*19.1278*19.12782*19.1325*19.12427
11/14/2022 07:00:00*19.12782*19.12964*19.13033*19.11815
11/14/2022 07:05:00*19.12964*19.13198*19.13304*19.12468
11/14/2022 07:10:00*19.13198*19.11122*19.13198*19.11006
11/14/2022 07:15:00*19.11122*19.11813*19.12281*19.10678
11/14/2022 07:20:00*19.11813*19.11935*19.12308*19.11672
11/14/2022 07:25:00*19.11935*19.12463*19.12619*19.11092
11/14/2022 07:30:00*19.12463*19.12989*19.13*19.12232
11/14/2022 07:35:00*19.12989*19.13127*19.13224*19.12536
11/14/2022 07:40:00*19.13127*19.13268*19.14238*19.13007
11/14/2022 07:45:00*19.13268*19.14572*19.14782*19.13216
11/14/2022 07:50:00*19.14572*19.17181*19.17234*19.13945
11/14/2022 07:55:00*19.17181*19.19129*19.19635*19.16988
11/14/2022 08:00:00*19.19129*19.21382*19.22165*19.17845
11/14/2022 08:05:00*19.21382*19.19054*19.21471*19.18102
11/14/2022 08:10:00*19.19054*19.1873*19.20749*19.18533
11/14/2022 08:15:00*19.1873*19.18758*19.19115*19.18131
11/14/2022 08:20:00*19.18758*19.19482*19.20665*19.18535
11/14/2022 08:25:00*19.19482*19.19671*19.20214*19.18952
11/14/2022 08:30:00*19.19671*19.17111*19.19671*19.16758
11/14/2022 08:35:00*19.17111*19.18541*19.18934*19.16764
11/14/2022 08:40:00*19.18541*19.1859*19.18959*19.17082
11/14/2022 08:45:00*19.1859*19.18037*19.19028*19.17061
11/14/2022 08:50:00*19.18037*19.17634*19.18595*19.16849
11/14/2022 08:55:00*19.17634*19.15908*19.17952*19.15571
11/14/2022 09:00:00*19.15908*19.17812*19.18122*19.1552
11/14/2022 09:05:00*19.17812*19.19232*19.19406*19.17025
11/14/2022 09:10:00*19.19232*19.19078*19.19817*19.18794
11/14/2022 09:15:00*19.19078*19.18368*19.19561*19.17684
11/14/2022 09:20:00*19.18368*19.18123*19.1909*19.17944
11/14/2022 09:25:00*19.18123*19.17531*19.18123*19.16438
11/14/2022 09:30:00*19.17531*19.16747*19.18314*19.16747
11/14/2022 09:35:00*19.16747*19.17315*19.18484*19.1666
11/14/2022 09:40:00*19.17315*19.18636*19.187*19.17254
11/14/2022 09:45:00*19.18636*19.15851*19.18919*19.15851
11/14/2022 09:50:00*19.15851*19.14834*19.16329*19.14305
11/14/2022 09:55:00*19.14834*19.16686*19.16785*19.14784
11/14/2022 10:00:00*19.16686*19.1753*19.17648*19.16312
11/14/2022 10:05:00*19.1753*19.18996*19.19392*19.17384
11/14/2022 10:10:00*19.18996*19.19293*19.19543*19.1798
11/14/2022 10:15:00*19.19293*19.19434*19.1978*19.19067
11/14/2022 10:20:00*19.19434*19.19069*19.21631*19.19069
11/14/2022 10:25:00*19.19069*19.20111*19.21087*19.18989
11/14/2022 10:30:00*19.20111*19.20356*19.20589*19.19027
11/14/2022 10:35:00*19.20356*19.19788*19.20499*19.1903
11/14/2022 10:40:00*19.19788*19.20605*19.20697*19.18972
11/14/2022 10:45:00*19.20605*19.20381*19.2127*19.20095
11/14/2022 10:50:00*19.20381*19.21845*19.22125*19.20156
11/14/2022 10:55:00*19.21845*19.19667*19.22255*19.19663
11/14/2022 11:00:00*19.19667*19.21562*19.2233*19.19343
11/14/2022 11:05:00*19.21562*19.22559*19.22622*19.21047
11/14/2022 11:10:00*19.22559*19.22117*19.23683*19.22092
11/14/2022 11:15:00*19.22117*19.20782*19.22421*19.20782
11/14/2022 11:20:00*19.20782*19.21397*19.21458*19.20319
11/14/2022 11:25:00*19.21397*19.22452*19.22807*19.21291
11/14/2022 11:30:00*19.22452*19.23112*19.23636*19.22219
11/14/2022 11:35:00*19.23112*19.24925*19.24925*19.21885
11/14/2022 11:40:00*19.24925*19.22817*19.25562*19.22582
11/14/2022 11:45:00*19.22817*19.22766*19.23321*19.22281
11/14/2022 11:50:00*19.22766*19.22714*19.23128*19.21822
11/14/2022 11:55:00*19.22714*19.20595*19.23203*19.20453
11/14/2022 12:00:00*19.20595*19.21958*19.22054*19.20455
11/14/2022 12:05:00*19.21958*19.23742*19.24002*19.20973
11/14/2022 12:10:00*19.23742*19.22422*19.23812*19.21915
11/14/2022 12:15:00*19.22422*19.22052*19.22732*19.21342
11/14/2022 12:20:00*19.22052*19.2129*19.24082*19.21125
11/14/2022 12:25:00*19.2129*19.19867*19.2129*19.17589
11/14/2022 12:30:00*19.19867*19.23292*19.23542*19.19867
11/14/2022 12:35:00*19.23292*19.24942*19.24962*19.21411
11/14/2022 12:40:00*19.24942*19.24832*19.25402*19.22524
11/14/2022 12:45:00*19.24832*19.24332*19.24942*19.22106
11/14/2022 12:50:00*19.24332*19.24152*19.24862*19.21767
11/14/2022 12:55:00*19.24152*19.23372*19.24242*19.20839
11/14/2022 13:00:00*19.23372*19.22702*19.24162*19.20564
11/14/2022 13:05:00*19.22702*19.23962*19.24352*19.2096
11/14/2022 13:10:00*19.23962*19.23112*19.24162*19.21226
11/14/2022 13:15:00*19.23112*19.24032*19.24032*19.21203
11/14/2022 13:20:00*19.24032*19.24852*19.24852*19.21458
11/14/2022 13:25:00*19.24852*19.25622*19.26682*19.23348
11/14/2022 13:30:00*19.25622*19.25922*19.25982*19.23569
11/14/2022 13:35:00*19.25922*19.25312*19.25922*19.23892
11/14/2022 13:40:00*19.25312*19.25082*19.25812*19.23647
11/14/2022 13:45:00*19.25082*19.24682*19.25172*19.23441
11/14/2022 13:50:00*19.24682*19.24612*19.24682*19.23321
11/14/2022 13:55:00*19.24612*19.24852*19.25112*19.23433
11/14/2022 14:00:00*19.24852*19.25172*19.25172*19.24125
11/14/2022 14:05:00*19.25172*19.25352*19.25432*19.23842
11/14/2022 14:10:00*19.25352*19.26102*19.26252*19.24413
11/14/2022 14:15:00*19.26102*19.25412*19.26102*19.24503
11/14/2022 14:20:00*19.25412*19.25132*19.25512*19.23771
11/14/2022 14:25:00*19.25132*19.25092*19.25192*19.23687
11/14/2022 14:30:00*19.25092*19.24652*19.25092*19.23491
11/14/2022 14:35:00*19.24652*19.25992*19.26242*19.23223
11/14/2022 14:40:00*19.25992*19.26072*19.26332*19.25992
11/14/2022 14:45:00*19.26072*19.25052*19.26182*19.23878
11/14/2022 14:50:00*19.25052*19.24512*19.25052*19.2343
11/14/2022 14:55:00*19.24512*19.24782*19.24902*19.23281
11/14/2022 15:00:00*19.24782*19.25512*19.25542*19.23705
11/14/2022 15:05:00*19.25512*19.25292*19.25862*19.23966
11/14/2022 15:10:00*19.25292*19.23612*19.26292*19.22687
11/14/2022 15:15:00*19.23612*19.22542*19.23692*19.21432
11/14/2022 15:20:00*19.22542*19.23022*19.23022*19.21489
11/14/2022 15:25:00*19.23022*19.23322*19.23452*19.2233
11/14/2022 15:30:00*19.23322*19.23172*19.23352*19.21977
11/14/2022 15:35:00*19.23172*19.22842*19.23322*19.2201
11/14/2022 15:40:00*19.22842*19.23292*19.23392*19.21915
11/14/2022 15:45:00*19.23292*19.22722*19.23412*19.21928
11/14/2022 15:50:00*19.22722*19.22162*19.22752*19.21374
11/14/2022 15:55:00*19.22162*19.21712*19.22432*19.20434
11/14/2022 16:00:00*19.21712*19.20452*19.21712*19.1905
11/14/2022 16:05:00*19.20452*19.21122*19.21182*19.19085
11/14/2022 16:10:00*19.21122*19.20522*19.21192*19.19156
11/14/2022 16:15:00*19.20522*19.20302*19.20842*19.18882
11/14/2022 16:20:00*19.20302*19.19902*19.20302*19.18835
11/14/2022 16:25:00*19.19902*19.20602*19.20602*19.18769
11/14/2022 16:30:00*19.20602*19.20662*19.20792*19.19153
11/14/2022 16:35:00*19.20662*19.20622*19.20662*19.19038
11/14/2022 16:40:00*19.20622*19.19992*19.20622*19.1875
11/14/2022 16:45:00*19.19992*19.20362*19.20362*19.18805
11/14/2022 16:50:00*19.20362*19.20402*19.20682*19.16323
11/14/2022 16:55:00*19.20402*19.20292*19.22092*19.18322
11/14/2022 17:00:00*19.20292*19.12302*19.20292*19.12302
