11/10/2022 17:05:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:10:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:15:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:20:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:25:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:30:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:35:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:40:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:45:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:50:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 17:55:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 18:00:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 18:05:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 18:10:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 18:15:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 18:20:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 18:25:00*18.43402*18.43402*18.43402*18.43402
11/10/2022 18:30:00*18.43402*18.83852*18.84822*18.43402
11/10/2022 18:35:00*18.83852*18.84292*18.84372*18.83852
11/10/2022 18:40:00*18.84292*18.84302*18.84604*18.83959
11/10/2022 18:45:00*18.84302*18.84142*18.84411*18.8308
11/10/2022 18:50:00*18.84142*18.83902*18.84202*18.83902
11/10/2022 18:55:00*18.83902*18.8349*18.84152*18.82526
11/10/2022 19:00:00*18.8349*18.82522*18.83799*18.82522
11/10/2022 19:05:00*18.82522*18.81682*18.83302*18.80992
11/10/2022 19:10:00*18.81682*18.82806*18.83474*18.81202
11/10/2022 19:15:00*18.82806*18.82317*18.83084*18.82058
11/10/2022 19:20:00*18.82317*18.82179*18.82648*18.82002
11/10/2022 19:25:00*18.82179*18.8252*18.82579*18.81968
11/10/2022 19:30:00*18.8252*18.82298*18.83*18.82242
11/10/2022 19:35:00*18.82298*18.81777*18.82498*18.81608
11/10/2022 19:40:00*18.81777*18.8005*18.81777*18.79795
11/10/2022 19:45:00*18.8005*18.80447*18.80673*18.80045
11/10/2022 19:50:00*18.80447*18.80484*18.80484*18.78622
11/10/2022 19:55:00*18.80484*18.81058*18.81091*18.80281
11/10/2022 20:00:00*18.81058*18.81408*18.81616*18.80893
11/10/2022 20:05:00*18.81408*18.81657*18.82072*18.8106
11/10/2022 20:10:00*18.81657*18.79862*18.82285*18.79862
11/10/2022 20:15:00*18.79862*18.79912*18.80182*18.79682
11/10/2022 20:20:00*18.79912*18.81205*18.81367*18.79592
11/10/2022 20:25:00*18.81205*18.81135*18.81619*18.80723
11/10/2022 20:30:00*18.81135*18.80724*18.81512*18.80496
11/10/2022 20:35:00*18.80724*18.79182*18.80724*18.77172
11/10/2022 20:40:00*18.79182*18.79523*18.79761*18.76652
11/10/2022 20:45:00*18.79523*18.79493*18.8004*18.77739
11/10/2022 20:50:00*18.79493*18.80134*18.80741*18.79372
11/10/2022 20:55:00*18.80134*18.78338*18.80627*18.77651
11/10/2022 21:00:00*18.78338*18.79395*18.80023*18.77555
11/10/2022 21:05:00*18.79395*18.80004*18.80109*18.79395
11/10/2022 21:10:00*18.80004*18.82016*18.82016*18.7993
11/10/2022 21:15:00*18.82016*18.8206*18.82678*18.81829
11/10/2022 21:20:00*18.8206*18.82144*18.82471*18.81737
11/10/2022 21:25:00*18.82144*18.82755*18.84093*18.82144
11/10/2022 21:30:00*18.82755*18.8278*18.82863*18.82199
11/10/2022 21:35:00*18.8278*18.83714*18.8388*18.8278
11/10/2022 21:40:00*18.83714*18.83714*18.84279*18.833
11/10/2022 21:45:00*18.83714*18.82278*18.83714*18.82278
11/10/2022 21:50:00*18.82278*18.8276*18.83022*18.82231
11/10/2022 21:55:00*18.8276*18.80838*18.82842*18.80766
11/10/2022 22:00:00*18.80838*18.83211*18.83831*18.80838
11/10/2022 22:05:00*18.83211*18.82295*18.83346*18.82113
11/10/2022 22:10:00*18.82295*18.81605*18.82434*18.81507
11/10/2022 22:15:00*18.81605*18.82018*18.82239*18.81415
11/10/2022 22:20:00*18.82018*18.81517*18.82347*18.81468
11/10/2022 22:25:00*18.81517*18.81592*18.8173*18.81307
11/10/2022 22:30:00*18.81592*18.81491*18.8209*18.81469
11/10/2022 22:35:00*18.81491*18.81288*18.81491*18.80966
11/10/2022 22:40:00*18.81288*18.81463*18.81463*18.80829
11/10/2022 22:45:00*18.81463*18.81424*18.81808*18.81157
11/10/2022 22:50:00*18.81424*18.81207*18.81576*18.81056
11/10/2022 22:55:00*18.81207*18.81721*18.81877*18.81183
11/10/2022 23:00:00*18.81721*18.81246*18.8213*18.81039
11/10/2022 23:05:00*18.81246*18.80569*18.81259*18.80502
11/10/2022 23:10:00*18.80569*18.80703*18.80703*18.80254
11/10/2022 23:15:00*18.80703*18.80525*18.80741*18.80227
11/10/2022 23:20:00*18.80525*18.80291*18.80533*18.80212
11/10/2022 23:25:00*18.80291*18.80377*18.80387*18.80089
11/10/2022 23:30:00*18.80377*18.81552*18.81651*18.80249
11/10/2022 23:35:00*18.81552*18.81795*18.81878*18.81403
11/10/2022 23:40:00*18.81795*18.81501*18.82679*18.81501
11/10/2022 23:45:00*18.81501*18.82739*18.82739*18.81422
11/10/2022 23:50:00*18.82739*18.82434*18.82761*18.81672
11/10/2022 23:55:00*18.82434*18.82961*18.83082*18.82304
11/11/2022 00:00:00*18.82961*18.8347*18.83847*18.82961
11/11/2022 00:05:00*18.8347*18.83737*18.83858*18.82729
11/11/2022 00:10:00*18.83737*18.8352*18.84532*18.83356
11/11/2022 00:15:00*18.8352*18.8473*18.8562*18.83356
11/11/2022 00:20:00*18.8473*18.85094*18.85622*18.83592
11/11/2022 00:25:00*18.85094*18.85159*18.85795*18.84515
11/11/2022 00:30:00*18.85159*18.86572*18.86572*18.84641
11/11/2022 00:35:00*18.86572*18.87062*18.87062*18.83858
11/11/2022 00:40:00*18.87062*18.86577*18.87736*18.86132
11/11/2022 00:45:00*18.86577*18.87044*18.87044*18.85679
11/11/2022 00:50:00*18.87044*18.88452*18.88677*18.86511
11/11/2022 00:55:00*18.88452*18.88433*18.88704*18.87304
11/11/2022 01:00:00*18.88433*18.8807*18.88853*18.87487
11/11/2022 01:05:00*18.8807*18.90403*18.90459*18.87669
11/11/2022 01:10:00*18.90403*18.89152*18.91445*18.89152
11/11/2022 01:15:00*18.89152*18.87242*18.89152*18.87242
11/11/2022 01:20:00*18.87242*18.87592*18.87676*18.86962
11/11/2022 01:25:00*18.87592*18.89006*18.90133*18.87142
11/11/2022 01:30:00*18.89006*18.88961*18.89473*18.88623
11/11/2022 01:35:00*18.88961*18.88967*18.89481*18.88179
11/11/2022 01:40:00*18.88967*18.88412*18.89054*18.87627
11/11/2022 01:45:00*18.88412*18.91395*18.91447*18.87038
11/11/2022 01:50:00*18.91395*18.90375*18.92343*18.90342
11/11/2022 01:55:00*18.90375*18.91492*18.92042*18.90135
11/11/2022 02:00:00*18.91492*18.92732*18.93132*18.89957
11/11/2022 02:05:00*18.92732*18.98285*18.98813*18.91527
11/11/2022 02:10:00*18.98285*18.98024*18.99169*18.97692
11/11/2022 02:15:00*18.98024*18.98077*18.98473*18.96474
11/11/2022 02:20:00*18.98077*18.99384*19.0038*18.98031
11/11/2022 02:25:00*18.99384*18.98952*19.00369*18.98952
11/11/2022 02:30:00*18.98952*18.97462*18.99412*18.95242
11/11/2022 02:35:00*18.97462*18.92378*18.97932*18.91742
11/11/2022 02:40:00*18.92378*18.94902*18.94964*18.92247
11/11/2022 02:45:00*18.94902*18.95883*18.95922*18.94131
11/11/2022 02:50:00*18.95883*18.96169*18.96945*18.95498
11/11/2022 02:55:00*18.96169*18.9492*18.98955*18.94622
11/11/2022 03:00:00*18.9492*18.94392*18.96018*18.93482
11/11/2022 03:05:00*18.94392*18.94586*18.98518*18.93165
11/11/2022 03:10:00*18.94586*18.93854*18.94586*18.92712
11/11/2022 03:15:00*18.93854*18.96561*18.96561*18.93449
11/11/2022 03:20:00*18.96561*18.98307*18.98522*18.9648
11/11/2022 03:25:00*18.98307*18.99812*18.99935*18.97019
11/11/2022 03:30:00*18.99812*19.00722*19.01979*18.99641
11/11/2022 03:35:00*19.00722*19.02353*19.0288*19.00555
11/11/2022 03:40:00*19.02353*19.02033*19.03057*19.01344
11/11/2022 03:45:00*19.02033*19.01119*19.02958*19.00802
11/11/2022 03:50:00*19.01119*19.03514*19.03689*19.00837
11/11/2022 03:55:00*19.03514*19.04791*19.04791*19.02517
11/11/2022 04:00:00*19.04791*19.0373*19.05688*19.03359
11/11/2022 04:05:00*19.0373*19.03527*19.03974*19.02702
11/11/2022 04:10:00*19.03527*19.03142*19.03756*19.02201
11/11/2022 04:15:00*19.03142*19.01609*19.03627*19.00972
11/11/2022 04:20:00*19.01609*19.0422*19.0422*19.00652
11/11/2022 04:25:00*19.0422*19.01802*19.04317*19.01762
11/11/2022 04:30:00*19.01802*19.00431*19.01904*19.00002
11/11/2022 04:35:00*19.00431*19.01056*19.01315*19.00196
11/11/2022 04:40:00*19.01056*19.0056*19.01062*18.99582
11/11/2022 04:45:00*19.0056*19.02452*19.02452*19.0031
11/11/2022 04:50:00*19.02452*19.04103*19.04226*19.02276
11/11/2022 04:55:00*19.04103*19.04277*19.05497*19.04066
11/11/2022 05:00:00*19.04277*19.05912*19.06729*19.04277
11/11/2022 05:05:00*19.05912*19.06049*19.08608*19.05167
11/11/2022 05:10:00*19.06049*19.05243*19.06097*19.0472
11/11/2022 05:15:00*19.05243*19.05769*19.06469*19.04905
11/11/2022 05:20:00*19.05769*19.05177*19.0715*19.05096
11/11/2022 05:25:00*19.05177*19.04246*19.06323*19.04074
11/11/2022 05:30:00*19.04246*19.03097*19.04712*19.02819
11/11/2022 05:35:00*19.03097*19.05002*19.05362*19.03069
11/11/2022 05:40:00*19.05002*19.06382*19.06425*19.04562
11/11/2022 05:45:00*19.06382*19.05821*19.06382*19.04428
11/11/2022 05:50:00*19.05821*19.03921*19.0647*19.03839
11/11/2022 05:55:00*19.03921*19.03612*19.0447*19.02936
11/11/2022 06:00:00*19.03612*19.01432*19.03612*19.01292
11/11/2022 06:05:00*19.01432*19.03508*19.03626*19.01123
11/11/2022 06:10:00*19.03508*19.03872*19.04838*19.03128
11/11/2022 06:15:00*19.03872*19.04163*19.04339*19.03434
11/11/2022 06:20:00*19.04163*19.05413*19.05595*19.03333
11/11/2022 06:25:00*19.05413*19.05936*19.06648*19.05032
11/11/2022 06:30:00*19.05936*19.0588*19.0617*19.05388
11/11/2022 06:35:00*19.0588*19.06816*19.0736*19.05776
11/11/2022 06:40:00*19.06816*19.06649*19.07169*19.05876
11/11/2022 06:45:00*19.06649*19.07749*19.08347*19.065
11/11/2022 06:50:00*19.07749*19.07056*19.08876*19.06897
11/11/2022 06:55:00*19.07056*19.08658*19.08673*19.07004
11/11/2022 07:00:00*19.08658*19.03512*19.08796*19.03368
11/11/2022 07:05:00*19.03512*19.06112*19.06682*19.0261
11/11/2022 07:10:00*19.06112*19.05997*19.06344*19.05257
11/11/2022 07:15:00*19.05997*19.06007*19.06296*19.05355
11/11/2022 07:20:00*19.06007*19.06359*19.06359*19.02034
11/11/2022 07:25:00*19.06359*19.06355*19.06536*19.05192
11/11/2022 07:30:00*19.06355*19.08033*19.08821*19.0621
11/11/2022 07:35:00*19.08033*19.07014*19.08697*19.06669
11/11/2022 07:40:00*19.07014*19.06111*19.07942*19.06111
11/11/2022 07:45:00*19.06111*19.065*19.06521*19.05547
11/11/2022 07:50:00*19.065*19.07462*19.07942*19.06227
11/11/2022 07:55:00*19.07462*19.09682*19.10984*19.06633
11/11/2022 08:00:00*19.09682*19.09858*19.10674*19.09139
11/11/2022 08:05:00*19.09858*19.09894*19.09894*19.08292
11/11/2022 08:10:00*19.09894*19.09607*19.10957*19.09181
11/11/2022 08:15:00*19.09607*19.08836*19.09979*19.08278
11/11/2022 08:20:00*19.08836*19.10425*19.1048*19.08464
11/11/2022 08:25:00*19.10425*19.11546*19.11546*19.09958
11/11/2022 08:30:00*19.11546*19.10362*19.12212*19.09962
11/11/2022 08:35:00*19.10362*19.08436*19.10642*19.08383
11/11/2022 08:40:00*19.08436*19.09673*19.09673*19.07868
11/11/2022 08:45:00*19.09673*19.10008*19.10792*19.09621
11/11/2022 08:50:00*19.10008*19.09331*19.11309*19.08984
11/11/2022 08:55:00*19.09331*19.11171*19.11237*19.09257
11/11/2022 09:00:00*19.11171*19.1151*19.12261*19.10723
11/11/2022 09:05:00*19.1151*19.11105*19.12665*19.10754
11/11/2022 09:10:00*19.11105*19.1121*19.12615*19.11103
11/11/2022 09:15:00*19.1121*19.11325*19.11762*19.1112
11/11/2022 09:20:00*19.11325*19.10359*19.11325*19.09583
11/11/2022 09:25:00*19.10359*19.08233*19.10437*19.08167
11/11/2022 09:30:00*19.08233*19.07087*19.08796*19.07031
11/11/2022 09:35:00*19.07087*19.07383*19.09212*19.06559
11/11/2022 09:40:00*19.07383*19.05822*19.07593*19.03643
11/11/2022 09:45:00*19.05822*19.04014*19.06043*19.03093
11/11/2022 09:50:00*19.04014*19.05353*19.05522*19.03007
11/11/2022 09:55:00*19.05353*19.06951*19.08133*19.05277
11/11/2022 10:00:00*19.06951*19.0607*19.07685*19.06004
11/11/2022 10:05:00*19.0607*19.06668*19.08657*19.03729
11/11/2022 10:10:00*19.06668*19.06735*19.07981*19.05556
11/11/2022 10:15:00*19.06735*19.09759*19.10251*19.06658
11/11/2022 10:20:00*19.09759*19.10233*19.10792*19.09005
11/11/2022 10:25:00*19.10233*19.10104*19.11626*19.0987
11/11/2022 10:30:00*19.10104*19.09526*19.10652*19.08054
11/11/2022 10:35:00*19.09526*19.10133*19.10452*19.0926
11/11/2022 10:40:00*19.10133*19.08553*19.10176*19.07104
11/11/2022 10:45:00*19.08553*19.08725*19.08865*19.06818
11/11/2022 10:50:00*19.08725*19.10026*19.10026*19.08436
11/11/2022 10:55:00*19.10026*19.1073*19.11973*19.0998
11/11/2022 11:00:00*19.1073*19.12934*19.1331*19.09893
11/11/2022 11:05:00*19.12934*19.1145*19.1598*19.11304
11/11/2022 11:10:00*19.1145*19.11943*19.12387*19.10635
11/11/2022 11:15:00*19.11943*19.12399*19.12616*19.1141
11/11/2022 11:20:00*19.12399*19.13542*19.13574*19.12024
11/11/2022 11:25:00*19.13542*19.12357*19.14732*19.12098
11/11/2022 11:30:00*19.12357*19.10987*19.12523*19.10979
11/11/2022 11:35:00*19.10987*19.10464*19.10993*19.09351
11/11/2022 11:40:00*19.10464*19.11264*19.11558*19.10395
11/11/2022 11:45:00*19.11264*19.13235*19.13709*19.10958
11/11/2022 11:50:00*19.13235*19.13721*19.13904*19.13117
11/11/2022 11:55:00*19.13721*19.13423*19.14192*19.13072
11/11/2022 12:00:00*19.13423*19.14118*19.15742*19.13293
11/11/2022 12:05:00*19.14118*19.13582*19.14482*19.12407
11/11/2022 12:10:00*19.13582*19.11429*19.13862*19.10657
11/11/2022 12:15:00*19.11429*19.13162*19.13162*19.10994
11/11/2022 12:20:00*19.13162*19.12643*19.13792*19.12045
11/11/2022 12:25:00*19.12643*19.11802*19.13462*19.11802
11/11/2022 12:30:00*19.11802*19.11552*19.12347*19.11252
11/11/2022 12:35:00*19.11552*19.12812*19.13942*19.11501
11/11/2022 12:40:00*19.12812*19.12902*19.13492*19.12124
11/11/2022 12:45:00*19.12902*19.13662*19.13662*19.11625
11/11/2022 12:50:00*19.13662*19.14412*19.14682*19.13262
11/11/2022 12:55:00*19.14412*19.15759*19.15879*19.14379
11/11/2022 13:00:00*19.15759*19.15299*19.15894*19.15159
11/11/2022 13:05:00*19.15299*19.15002*19.15634*19.14668
11/11/2022 13:10:00*19.15002*19.14992*19.15207*19.14723
11/11/2022 13:15:00*19.14992*19.14714*19.15622*19.14714
11/11/2022 13:20:00*19.14714*19.15766*19.15905*19.14679
11/11/2022 13:25:00*19.15766*19.1582*19.16103*19.15332
11/11/2022 13:30:00*19.1582*19.17088*19.17473*19.15732
11/11/2022 13:35:00*19.17088*19.17625*19.17719*19.16362
11/11/2022 13:40:00*19.17625*19.16525*19.17675*19.16509
11/11/2022 13:45:00*19.16525*19.16784*19.17025*19.16076
11/11/2022 13:50:00*19.16784*19.17259*19.17382*19.16616
11/11/2022 13:55:00*19.17259*19.17754*19.17771*19.17173
11/11/2022 14:00:00*19.17754*19.18227*19.18657*19.1768
11/11/2022 14:05:00*19.18227*19.17422*19.18227*19.16122
11/11/2022 14:10:00*19.17422*19.18242*19.18242*19.1723
11/11/2022 14:15:00*19.18242*19.17642*19.18242*19.17163
11/11/2022 14:20:00*19.17642*19.17402*19.17792*19.17057
11/11/2022 14:25:00*19.17402*19.17672*19.17912*19.17066
11/11/2022 14:30:00*19.17672*19.18372*19.18372*19.17672
11/11/2022 14:35:00*19.18372*19.18112*19.18592*19.17729
11/11/2022 14:40:00*19.18112*19.18432*19.18442*19.17842
11/11/2022 14:45:00*19.18432*19.17552*19.18632*19.17097
11/11/2022 14:50:00*19.17552*19.16212*19.18002*19.15889
11/11/2022 14:55:00*19.16212*19.17472*19.17542*19.16212
11/11/2022 15:00:00*19.17472*19.18432*19.18438*19.17391
11/11/2022 15:05:00*19.18432*19.16742*19.18432*19.16742
11/11/2022 15:10:00*19.16742*19.16252*19.16852*19.15944
11/11/2022 15:15:00*19.16252*19.17003*19.17023*19.15978
11/11/2022 15:20:00*19.17003*19.17012*19.17694*19.16928
11/11/2022 15:25:00*19.17012*19.17303*19.17563*19.16971
11/11/2022 15:30:00*19.17303*19.17575*19.18495*19.17196
11/11/2022 15:35:00*19.17575*19.16922*19.17575*19.15479
11/11/2022 15:40:00*19.16922*19.16902*19.17182*19.13799
11/11/2022 15:45:00*19.16902*19.17502*19.17792*19.13866
11/11/2022 15:50:00*19.17502*19.17312*19.17662*19.1417
11/11/2022 15:55:00*19.17312*19.17772*19.18012*19.14502
11/11/2022 16:00:00*19.17772*19.18182*19.18992*19.14127
11/11/2022 16:05:00*19.18182*19.17702*19.2028*19.17612
11/11/2022 16:10:00*19.17702*19.198*19.20045*19.17422
11/11/2022 16:15:00*19.198*19.20873*19.20904*19.1972
11/11/2022 16:20:00*19.20873*19.21245*19.21286*19.20471
11/11/2022 16:25:00*19.21245*19.21309*19.21441*19.21157
11/11/2022 16:30:00*19.21309*19.21337*19.2151*19.21282
11/11/2022 16:35:00*19.21337*19.21415*19.21415*19.21237
11/11/2022 16:40:00*19.21415*19.2087*19.21415*19.2087
11/11/2022 16:45:00*19.2087*19.20202*19.2105*19.20066
11/11/2022 16:50:00*19.20202*19.20142*19.20523*19.19932
11/11/2022 16:55:00*19.20142*19.19328*19.20142*19.18364
11/11/2022 17:00:00*19.19328*19.18092*19.19328*19.18092
