11/01/2022 17:05:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:10:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:15:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:20:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:25:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:30:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:35:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:40:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:45:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:50:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 17:55:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 18:00:00*18.30532*18.30532*18.30532*18.30532
11/01/2022 18:05:00*18.30532*18.32442*18.33302*18.28481
11/01/2022 18:10:00*18.32442*18.32612*18.32732*18.32442
11/01/2022 18:15:00*18.32612*18.31622*18.32612*18.31552
11/01/2022 18:20:00*18.31622*18.32242*18.32372*18.31622
11/01/2022 18:25:00*18.32242*18.31922*18.32352*18.31902
11/01/2022 18:30:00*18.31922*18.32842*18.33332*18.31922
11/01/2022 18:35:00*18.32842*18.31902*18.32842*18.31872
11/01/2022 18:40:00*18.31902*18.31752*18.31902*18.31702
11/01/2022 18:45:00*18.31752*18.31932*18.31932*18.31752
11/01/2022 18:50:00*18.31932*18.33042*18.33092*18.30157
11/01/2022 18:55:00*18.33042*18.33142*18.33142*18.29633
11/01/2022 19:00:00*18.33142*18.33062*18.33152*18.29648
11/01/2022 19:05:00*18.33062*18.34512*18.34712*18.29756
11/01/2022 19:10:00*18.34512*18.34902*18.34902*18.30135
11/01/2022 19:15:00*18.34902*18.34452*18.34902*18.31032
11/01/2022 19:20:00*18.34452*18.34472*18.34622*18.33605
11/01/2022 19:25:00*18.34472*18.34712*18.34712*18.34287
11/01/2022 19:30:00*18.34712*18.34802*18.3545*18.33141
11/01/2022 19:35:00*18.34802*18.34682*18.35565*18.33329
11/01/2022 19:40:00*18.34682*18.35162*18.35162*18.33008
11/01/2022 19:45:00*18.35162*18.35022*18.36229*18.31181
11/01/2022 19:50:00*18.35022*18.35872*18.36082*18.33066
11/01/2022 19:55:00*18.35872*18.35312*18.35872*18.34147
11/01/2022 20:00:00*18.35312*18.35482*18.35772*18.33561
11/01/2022 20:05:00*18.35482*18.36042*18.36652*18.32103
11/01/2022 20:10:00*18.36042*18.36112*18.36112*18.31485
11/01/2022 20:15:00*18.36112*18.32968*18.36512*18.32032
11/01/2022 20:20:00*18.32968*18.33285*18.33676*18.32592
11/01/2022 20:25:00*18.33285*18.33466*18.33644*18.33257
11/01/2022 20:30:00*18.33466*18.32867*18.33472*18.32545
11/01/2022 20:35:00*18.32867*18.3323*18.34001*18.32785
11/01/2022 20:40:00*18.3323*18.34002*18.3422*18.32648
11/01/2022 20:45:00*18.34002*18.34263*18.34585*18.32532
11/01/2022 20:50:00*18.34263*18.33412*18.34565*18.33342
11/01/2022 20:55:00*18.33412*18.33699*18.34609*18.33412
11/01/2022 21:00:00*18.33699*18.34032*18.34336*18.32662
11/01/2022 21:05:00*18.34032*18.34672*18.34729*18.32821
11/01/2022 21:10:00*18.34672*18.34121*18.34871*18.33732
11/01/2022 21:15:00*18.34121*18.34216*18.35128*18.33954
11/01/2022 21:20:00*18.34216*18.33472*18.34739*18.33382
11/01/2022 21:25:00*18.33472*18.34073*18.34229*18.3238
11/01/2022 21:30:00*18.34073*18.32989*18.34713*18.32847
11/01/2022 21:35:00*18.32989*18.32729*18.33428*18.32672
11/01/2022 21:40:00*18.32729*18.33464*18.33726*18.32729
11/01/2022 21:45:00*18.33464*18.33192*18.344*18.33192
11/01/2022 21:50:00*18.33192*18.3343*18.34172*18.33136
11/01/2022 21:55:00*18.3343*18.33974*18.34116*18.32986
11/01/2022 22:00:00*18.33974*18.34001*18.34804*18.33273
11/01/2022 22:05:00*18.34001*18.33443*18.34573*18.33298
11/01/2022 22:10:00*18.33443*18.32562*18.339*18.32562
11/01/2022 22:15:00*18.32562*18.33187*18.33929*18.32562
11/01/2022 22:20:00*18.33187*18.33149*18.34171*18.32908
11/01/2022 22:25:00*18.33149*18.33331*18.33965*18.32784
11/01/2022 22:30:00*18.33331*18.33743*18.34497*18.33331
11/01/2022 22:35:00*18.33743*18.34212*18.34894*18.33577
11/01/2022 22:40:00*18.34212*18.3425*18.34965*18.34119
11/01/2022 22:45:00*18.3425*18.34449*18.3535*18.34069
11/01/2022 22:50:00*18.34449*18.34848*18.3533*18.34177
11/01/2022 22:55:00*18.34848*18.34783*18.35001*18.34331
11/01/2022 23:00:00*18.34783*18.34859*18.35084*18.3423
11/01/2022 23:05:00*18.34859*18.34615*18.34909*18.34242
11/01/2022 23:10:00*18.34615*18.34577*18.35354*18.34355
11/01/2022 23:15:00*18.34577*18.37106*18.37106*18.34196
11/01/2022 23:20:00*18.37106*18.37084*18.37353*18.36744
11/01/2022 23:25:00*18.37084*18.37661*18.37677*18.37084
11/01/2022 23:30:00*18.37661*18.37761*18.38048*18.37454
11/01/2022 23:35:00*18.37761*18.37734*18.38188*18.37715
11/01/2022 23:40:00*18.37734*18.37685*18.3778*18.37488
11/01/2022 23:45:00*18.37685*18.37457*18.37697*18.37261
11/01/2022 23:50:00*18.37457*18.37193*18.37569*18.37028
11/01/2022 23:55:00*18.37193*18.37257*18.3734*18.37066
11/02/2022 00:00:00*18.37257*18.37025*18.37303*18.37006
11/02/2022 00:05:00*18.37025*18.36633*18.37117*18.36292
11/02/2022 00:10:00*18.36633*18.36162*18.36643*18.35976
11/02/2022 00:15:00*18.36162*18.36293*18.36348*18.36021
11/02/2022 00:20:00*18.36293*18.36201*18.36591*18.36164
11/02/2022 00:25:00*18.36201*18.35715*18.36256*18.35702
11/02/2022 00:30:00*18.35715*18.362*18.362*18.35634
11/02/2022 00:35:00*18.362*18.35903*18.36239*18.35781
11/02/2022 00:40:00*18.35903*18.36124*18.36124*18.3563
11/02/2022 00:45:00*18.36124*18.35809*18.3638*18.35717
11/02/2022 00:50:00*18.35809*18.34872*18.35987*18.344
11/02/2022 00:55:00*18.34872*18.35267*18.35362*18.34768
11/02/2022 01:00:00*18.35267*18.35322*18.35589*18.3523
11/02/2022 01:05:00*18.35322*18.35587*18.35876*18.35322
11/02/2022 01:10:00*18.35587*18.35438*18.36418*18.35163
11/02/2022 01:15:00*18.35438*18.35822*18.36569*18.35438
11/02/2022 01:20:00*18.35822*18.36128*18.36577*18.35524
11/02/2022 01:25:00*18.36128*18.36148*18.36891*18.35858
11/02/2022 01:30:00*18.36148*18.36648*18.36763*18.35562
11/02/2022 01:35:00*18.36648*18.36554*18.36827*18.36385
11/02/2022 01:40:00*18.36554*18.37069*18.37391*18.3655
11/02/2022 01:45:00*18.37069*18.36909*18.37209*18.36637
11/02/2022 01:50:00*18.36909*18.37262*18.3759*18.36909
11/02/2022 01:55:00*18.37262*18.3776*18.37847*18.36571
11/02/2022 02:00:00*18.3776*18.37426*18.3796*18.37211
11/02/2022 02:05:00*18.37426*18.38422*18.38633*18.37426
11/02/2022 02:10:00*18.38422*18.37419*18.38465*18.37338
11/02/2022 02:15:00*18.37419*18.36934*18.37764*18.36892
11/02/2022 02:20:00*18.36934*18.37349*18.37349*18.36603
11/02/2022 02:25:00*18.37349*18.37219*18.37377*18.3676
11/02/2022 02:30:00*18.37219*18.36925*18.3744*18.36714
11/02/2022 02:35:00*18.36925*18.37533*18.3809*18.36774
11/02/2022 02:40:00*18.37533*18.37396*18.38068*18.37396
11/02/2022 02:45:00*18.37396*18.37509*18.37848*18.37342
11/02/2022 02:50:00*18.37509*18.38019*18.3849*18.37502
11/02/2022 02:55:00*18.38019*18.39202*18.39332*18.37251
11/02/2022 03:00:00*18.39202*18.39172*18.39302*18.37154
11/02/2022 03:05:00*18.39172*18.40389*18.40626*18.39172
11/02/2022 03:10:00*18.40389*18.38896*18.40389*18.38684
11/02/2022 03:15:00*18.38896*18.3881*18.39457*18.38748
11/02/2022 03:20:00*18.3881*18.38656*18.39006*18.38321
11/02/2022 03:25:00*18.38656*18.38849*18.38933*18.38313
11/02/2022 03:30:00*18.38849*18.39135*18.39267*18.38713
11/02/2022 03:35:00*18.39135*18.39393*18.39802*18.38923
11/02/2022 03:40:00*18.39393*18.39384*18.39518*18.38879
11/02/2022 03:45:00*18.39384*18.38952*18.39682*18.38892
11/02/2022 03:50:00*18.38952*18.40446*18.40446*18.38761
11/02/2022 03:55:00*18.40446*18.3997*18.41006*18.39883
11/02/2022 04:00:00*18.3997*18.40803*18.40945*18.39598
11/02/2022 04:05:00*18.40803*18.40531*18.4145*18.39846
11/02/2022 04:10:00*18.40531*18.41002*18.4194*18.4032
11/02/2022 04:15:00*18.41002*18.40962*18.42062*18.40885
11/02/2022 04:20:00*18.40962*18.4225*18.43117*18.40414
11/02/2022 04:25:00*18.4225*18.42953*18.4325*18.4225
11/02/2022 04:30:00*18.42953*18.44107*18.44947*18.42953
11/02/2022 04:35:00*18.44107*18.44536*18.44955*18.44088
11/02/2022 04:40:00*18.44536*18.45077*18.45265*18.43984
11/02/2022 04:45:00*18.45077*18.43335*18.45162*18.43335
11/02/2022 04:50:00*18.43335*18.44493*18.44722*18.43335
11/02/2022 04:55:00*18.44493*18.43292*18.44493*18.4267
11/02/2022 05:00:00*18.43292*18.43062*18.44262*18.43062
11/02/2022 05:05:00*18.43062*18.43316*18.44498*18.42665
11/02/2022 05:10:00*18.43316*18.4276*18.43375*18.42661
11/02/2022 05:15:00*18.4276*18.42797*18.431*18.42225
11/02/2022 05:20:00*18.42797*18.42245*18.4282*18.42077
11/02/2022 05:25:00*18.42245*18.41601*18.42328*18.41553
11/02/2022 05:30:00*18.41601*18.41999*18.42086*18.41105
11/02/2022 05:35:00*18.41999*18.42344*18.42578*18.41879
11/02/2022 05:40:00*18.42344*18.42335*18.42818*18.42263
11/02/2022 05:45:00*18.42335*18.42536*18.42917*18.4218
11/02/2022 05:50:00*18.42536*18.42722*18.43385*18.42328
11/02/2022 05:55:00*18.42722*18.43728*18.43942*18.42722
11/02/2022 06:00:00*18.43728*18.44577*18.44645*18.43557
11/02/2022 06:05:00*18.44577*18.45338*18.45774*18.4436
11/02/2022 06:10:00*18.45338*18.45308*18.45679*18.45028
11/02/2022 06:15:00*18.45308*18.44051*18.45407*18.44022
11/02/2022 06:20:00*18.44051*18.43769*18.44735*18.43506
11/02/2022 06:25:00*18.43769*18.44178*18.44582*18.43769
11/02/2022 06:30:00*18.44178*18.43354*18.44178*18.4309
11/02/2022 06:35:00*18.43354*18.43344*18.43619*18.43085
11/02/2022 06:40:00*18.43344*18.42933*18.43452*18.42701
11/02/2022 06:45:00*18.42933*18.42894*18.43399*18.42459
11/02/2022 06:50:00*18.42894*18.43118*18.43259*18.42605
11/02/2022 06:55:00*18.43118*18.4322*18.43405*18.4261
11/02/2022 07:00:00*18.4322*18.43012*18.43717*18.42396
11/02/2022 07:05:00*18.43012*18.43186*18.44051*18.42837
11/02/2022 07:10:00*18.43186*18.43363*18.43554*18.42983
11/02/2022 07:15:00*18.43363*18.44289*18.44426*18.43307
11/02/2022 07:20:00*18.44289*18.44035*18.44504*18.43686
11/02/2022 07:25:00*18.44035*18.42728*18.44039*18.42367
11/02/2022 07:30:00*18.42728*18.41481*18.42728*18.41466
11/02/2022 07:35:00*18.41481*18.41947*18.42484*18.41279
11/02/2022 07:40:00*18.41947*18.42512*18.42564*18.41615
11/02/2022 07:45:00*18.42512*18.42836*18.43109*18.42342
11/02/2022 07:50:00*18.42836*18.42966*18.43335*18.42627
11/02/2022 07:55:00*18.42966*18.43244*18.43353*18.42707
11/02/2022 08:00:00*18.43244*18.43331*18.43571*18.43193
11/02/2022 08:05:00*18.43331*18.44048*18.44303*18.43331
11/02/2022 08:10:00*18.44048*18.43646*18.44216*18.43621
11/02/2022 08:15:00*18.43646*18.39614*18.44091*18.39501
11/02/2022 08:20:00*18.39614*18.4241*18.42857*18.39457
11/02/2022 08:25:00*18.4241*18.42766*18.43175*18.41945
11/02/2022 08:30:00*18.42766*18.42845*18.43068*18.42153
11/02/2022 08:35:00*18.42845*18.4337*18.43461*18.42434
11/02/2022 08:40:00*18.4337*18.43272*18.43721*18.42779
11/02/2022 08:45:00*18.43272*18.41981*18.43743*18.4169
11/02/2022 08:50:00*18.41981*18.43304*18.43304*18.41709
11/02/2022 08:55:00*18.43304*18.43831*18.44179*18.43043
11/02/2022 09:00:00*18.43831*18.44765*18.45061*18.43819
11/02/2022 09:05:00*18.44765*18.44506*18.44945*18.4401
11/02/2022 09:10:00*18.44506*18.44889*18.45843*18.44339
11/02/2022 09:15:00*18.44889*18.45202*18.45393*18.44437
11/02/2022 09:20:00*18.45202*18.45247*18.45364*18.44701
11/02/2022 09:25:00*18.45247*18.45023*18.46432*18.45023
11/02/2022 09:30:00*18.45023*18.44395*18.45619*18.44311
11/02/2022 09:35:00*18.44395*18.42581*18.44595*18.42539
11/02/2022 09:40:00*18.42581*18.42072*18.42896*18.41632
11/02/2022 09:45:00*18.42072*18.41619*18.4228*18.41524
11/02/2022 09:50:00*18.41619*18.4141*18.42456*18.41389
11/02/2022 09:55:00*18.4141*18.42112*18.42732*18.41377
11/02/2022 10:00:00*18.42112*18.42042*18.42902*18.41899
11/02/2022 10:05:00*18.42042*18.42076*18.42442*18.41465
11/02/2022 10:10:00*18.42076*18.41273*18.42368*18.41103
11/02/2022 10:15:00*18.41273*18.40673*18.41672*18.40673
11/02/2022 10:20:00*18.40673*18.40867*18.41048*18.39947
11/02/2022 10:25:00*18.40867*18.40761*18.40918*18.40123
11/02/2022 10:30:00*18.40761*18.41171*18.41295*18.40563
11/02/2022 10:35:00*18.41171*18.40282*18.41494*18.40277
11/02/2022 10:40:00*18.40282*18.4027*18.40557*18.39609
11/02/2022 10:45:00*18.4027*18.39891*18.40942*18.39891
11/02/2022 10:50:00*18.39891*18.39768*18.39891*18.39269
11/02/2022 10:55:00*18.39768*18.39319*18.40015*18.38478
11/02/2022 11:00:00*18.39319*18.38678*18.39954*18.38667
11/02/2022 11:05:00*18.38678*18.3824*18.38885*18.37604
11/02/2022 11:10:00*18.3824*18.38009*18.38927*18.37553
11/02/2022 11:15:00*18.38009*18.382*18.38318*18.37092
11/02/2022 11:20:00*18.382*18.38994*18.39159*18.381
11/02/2022 11:25:00*18.38994*18.38761*18.39086*18.38441
11/02/2022 11:30:00*18.38761*18.39396*18.39597*18.38692
11/02/2022 11:35:00*18.39396*18.39189*18.39396*18.38541
11/02/2022 11:40:00*18.39189*18.3955*18.39855*18.38917
11/02/2022 11:45:00*18.3955*18.39251*18.40469*18.39025
11/02/2022 11:50:00*18.39251*18.39202*18.39897*18.38251
11/02/2022 11:55:00*18.39202*18.38811*18.39365*18.3853
11/02/2022 12:00:00*18.38811*18.3853*18.3891*18.37921
11/02/2022 12:05:00*18.3853*18.38471*18.38634*18.37673
11/02/2022 12:10:00*18.38471*18.38204*18.39057*18.37817
11/02/2022 12:15:00*18.38204*18.37801*18.38454*18.37703
11/02/2022 12:20:00*18.37801*18.36627*18.37808*18.36454
11/02/2022 12:25:00*18.36627*18.36733*18.36977*18.36331
11/02/2022 12:30:00*18.36733*18.37069*18.37395*18.3653
11/02/2022 12:35:00*18.37069*18.36643*18.37196*18.36513
11/02/2022 12:40:00*18.36643*18.35965*18.36708*18.35768
11/02/2022 12:45:00*18.35965*18.37005*18.375*18.35959
11/02/2022 12:50:00*18.37005*18.36332*18.3716*18.36247
11/02/2022 12:55:00*18.36332*18.362*18.36444*18.36025
11/02/2022 13:00:00*18.362*18.36572*18.37746*18.36185
11/02/2022 13:05:00*18.36572*18.36602*18.36802*18.35662
11/02/2022 13:10:00*18.36602*18.35432*18.36602*18.3473
11/02/2022 13:15:00*18.35432*18.34842*18.35842*18.34301
11/02/2022 13:20:00*18.34842*18.35892*18.35892*18.34124
11/02/2022 13:25:00*18.35892*18.35942*18.36092*18.35143
11/02/2022 13:30:00*18.35942*18.36072*18.36422*18.35191
11/02/2022 13:35:00*18.36072*18.37432*18.37612*18.3566
11/02/2022 13:40:00*18.37432*18.38622*18.38622*18.36998
11/02/2022 13:45:00*18.38622*18.38812*18.39542*18.3816
11/02/2022 13:50:00*18.38812*18.40092*18.40092*18.38215
11/02/2022 13:55:00*18.40092*18.39942*18.40722*18.39365
11/02/2022 14:00:00*18.39942*18.32862*18.40442*18.32862
11/02/2022 14:05:00*18.32862*18.49832*18.50462*18.32862
11/02/2022 14:10:00*18.49832*18.51442*18.52632*18.48822
11/02/2022 14:15:00*18.51442*18.49962*18.52342*18.48623
11/02/2022 14:20:00*18.49962*18.50312*18.51342*18.48628
11/02/2022 14:25:00*18.50312*18.49282*18.50592*18.47805
11/02/2022 14:30:00*18.49282*18.49852*18.50602*18.48254
11/02/2022 14:35:00*18.49852*18.53172*18.54172*18.46159
11/02/2022 14:40:00*18.53172*18.49682*18.55602*18.42395
11/02/2022 14:45:00*18.49682*18.47062*18.49682*18.44574
11/02/2022 14:50:00*18.47062*18.43672*18.47672*18.42948
11/02/2022 14:55:00*18.43672*18.36892*18.44092*18.35977
11/02/2022 15:00:00*18.36892*18.39462*18.39932*18.36696
11/02/2022 15:05:00*18.39462*18.38262*18.39462*18.36379
11/02/2022 15:10:00*18.38262*18.41902*18.42542*18.37361
11/02/2022 15:15:00*18.41902*18.39452*18.41902*18.38824
11/02/2022 15:20:00*18.39452*18.33999*18.39712*18.33999
11/02/2022 15:25:00*18.33999*18.30612*18.34812*18.28983
11/02/2022 15:30:00*18.30612*18.30162*18.31432*18.26709
11/02/2022 15:35:00*18.30162*18.30562*18.30762*18.27258
11/02/2022 15:40:00*18.30562*18.30592*18.31242*18.29286
11/02/2022 15:45:00*18.30592*18.31402*18.31972*18.29079
11/02/2022 15:50:00*18.31402*18.30382*18.31952*18.29481
11/02/2022 15:55:00*18.30382*18.29582*18.30382*18.28121
11/02/2022 16:00:00*18.29582*18.29502*18.30152*18.28272
11/02/2022 16:05:00*18.29502*18.28672*18.29632*18.27426
11/02/2022 16:10:00*18.28672*18.28422*18.28962*18.27613
11/02/2022 16:15:00*18.28422*18.28182*18.28722*18.27187
11/02/2022 16:20:00*18.28182*18.28272*18.28662*18.26856
11/02/2022 16:25:00*18.28272*18.28502*18.28502*18.26644
11/02/2022 16:30:00*18.28502*18.28122*18.28502*18.2709
11/02/2022 16:35:00*18.28122*18.27426*18.29272*18.2713
11/02/2022 16:40:00*18.27426*18.28272*18.28942*18.27061
11/02/2022 16:45:00*18.28272*18.26237*18.28272*18.26153
11/02/2022 16:50:00*18.26237*18.28242*18.28352*18.25969
11/02/2022 16:55:00*18.28242*18.26562*18.28292*18.25494
11/02/2022 17:00:00*18.26562*18.2495*18.27812*18.24826
