10/31/2022 17:05:00*18.36877*18.33947*18.36877*18.33906
10/31/2022 17:10:00*18.33947*18.34225*18.34246*18.33947
10/31/2022 17:15:00*18.34225*18.34244*18.34244*18.34225
10/31/2022 17:20:00*18.34244*18.34355*18.34355*18.34224
10/31/2022 17:25:00*18.34355*18.34779*18.34779*18.34355
10/31/2022 17:30:00*18.34779*18.34795*18.34885*18.3463
10/31/2022 17:35:00*18.34795*18.34886*18.34929*18.34793
10/31/2022 17:40:00*18.34886*18.34638*18.34896*18.34545
10/31/2022 17:45:00*18.34638*18.3474*18.3475*18.34638
10/31/2022 17:50:00*18.3474*18.34712*18.3474*18.34712
10/31/2022 17:55:00*18.34712*18.34791*18.34851*18.34676
10/31/2022 18:00:00*18.34791*18.34754*18.34791*18.34754
10/31/2022 18:05:00*18.34754*18.36249*18.39372*18.34516
10/31/2022 18:10:00*18.36249*18.35999*18.36345*18.35994
10/31/2022 18:15:00*18.35999*18.36252*18.36432*18.35999
10/31/2022 18:20:00*18.36252*18.36291*18.36486*18.36212
10/31/2022 18:25:00*18.36291*18.37862*18.37872*18.36286
10/31/2022 18:30:00*18.37862*18.37842*18.37992*18.37832
10/31/2022 18:35:00*18.37842*18.37272*18.38882*18.36742
10/31/2022 18:40:00*18.37272*18.39692*18.39802*18.36972
10/31/2022 18:45:00*18.39692*18.37982*18.39932*18.36701
10/31/2022 18:50:00*18.37982*18.39802*18.39862*18.3672
10/31/2022 18:55:00*18.39802*18.38592*18.39902*18.38302
10/31/2022 19:00:00*18.38592*18.38542*18.38592*18.38252
10/31/2022 19:05:00*18.38542*18.39022*18.39652*18.37651
10/31/2022 19:10:00*18.39022*18.37411*18.39212*18.36822
10/31/2022 19:15:00*18.37411*18.38822*18.39362*18.36727
10/31/2022 19:20:00*18.38822*18.3793*18.39402*18.37438
10/31/2022 19:25:00*18.3793*18.37818*18.38992*18.37342
10/31/2022 19:30:00*18.37818*18.38612*18.39161*18.37132
10/31/2022 19:35:00*18.38612*18.38222*18.39192*18.37332
10/31/2022 19:40:00*18.38222*18.40232*18.40302*18.37874
10/31/2022 19:45:00*18.40232*18.40212*18.40432*18.37994
10/31/2022 19:50:00*18.40212*18.40352*18.40352*18.38031
10/31/2022 19:55:00*18.40352*18.40082*18.40372*18.37964
10/31/2022 20:00:00*18.40082*18.40022*18.40262*18.37575
10/31/2022 20:05:00*18.40022*18.39632*18.40192*18.36741
10/31/2022 20:10:00*18.39632*18.40782*18.40782*18.37005
10/31/2022 20:15:00*18.40782*18.40842*18.40842*18.37725
10/31/2022 20:20:00*18.40842*18.40412*18.40842*18.37638
10/31/2022 20:25:00*18.40412*18.40372*18.40542*18.37399
10/31/2022 20:30:00*18.40372*18.40652*18.40652*18.37685
10/31/2022 20:35:00*18.40652*18.40452*18.40722*18.37857
10/31/2022 20:40:00*18.40452*18.40562*18.40762*18.37984
10/31/2022 20:45:00*18.40562*18.39562*18.40562*18.37825
10/31/2022 20:50:00*18.39562*18.39712*18.39862*18.37253
10/31/2022 20:55:00*18.39712*18.39772*18.39982*18.37057
10/31/2022 21:00:00*18.39772*18.39822*18.39942*18.36972
10/31/2022 21:05:00*18.39822*18.40142*18.40812*18.37264
10/31/2022 21:10:00*18.40142*18.40492*18.41232*18.3798
10/31/2022 21:15:00*18.40492*18.40492*18.40752*18.38249
10/31/2022 21:20:00*18.40492*18.40152*18.40492*18.36733
10/31/2022 21:25:00*18.40152*18.39342*18.40532*18.37969
10/31/2022 21:30:00*18.39342*18.39452*18.39612*18.38468
10/31/2022 21:35:00*18.39452*18.39052*18.39652*18.38418
10/31/2022 21:40:00*18.39052*18.39382*18.39612*18.38534
10/31/2022 21:45:00*18.39382*18.39882*18.40032*18.39081
10/31/2022 21:50:00*18.39882*18.39542*18.39882*18.38736
10/31/2022 21:55:00*18.39542*18.39562*18.39742*18.39033
10/31/2022 22:00:00*18.39562*18.39302*18.39562*18.38862
10/31/2022 22:05:00*18.39302*18.38992*18.39482*18.38475
10/31/2022 22:10:00*18.38992*18.39302*18.39882*18.38625
10/31/2022 22:15:00*18.39302*18.39317*18.39349*18.38867
10/31/2022 22:20:00*18.39317*18.39294*18.39406*18.38764
10/31/2022 22:25:00*18.39294*18.39949*18.40009*18.39284
10/31/2022 22:30:00*18.39949*18.40302*18.40302*18.39822
10/31/2022 22:35:00*18.40302*18.41162*18.41162*18.39982
10/31/2022 22:40:00*18.41162*18.40732*18.41236*18.40419
10/31/2022 22:45:00*18.40732*18.40412*18.40732*18.40098
10/31/2022 22:50:00*18.40412*18.40263*18.40442*18.39927
10/31/2022 22:55:00*18.40263*18.40703*18.41024*18.40231
10/31/2022 23:00:00*18.40703*18.40868*18.40873*18.40314
10/31/2022 23:05:00*18.40868*18.40406*18.41102*18.40406
10/31/2022 23:10:00*18.40406*18.40301*18.40464*18.40198
10/31/2022 23:15:00*18.40301*18.40195*18.4049*18.40171
10/31/2022 23:20:00*18.40195*18.39961*18.40411*18.39961
10/31/2022 23:25:00*18.39961*18.39751*18.40214*18.39747
10/31/2022 23:30:00*18.39751*18.39654*18.40824*18.39634
10/31/2022 23:35:00*18.39654*18.40319*18.40676*18.39545
10/31/2022 23:40:00*18.40319*18.40347*18.40664*18.39967
10/31/2022 23:45:00*18.40347*18.40299*18.40469*18.39739
10/31/2022 23:50:00*18.40299*18.40713*18.40713*18.40206
10/31/2022 23:55:00*18.40713*18.41043*18.4108*18.4062
11/01/2022 00:00:00*18.41043*18.40687*18.41043*18.40533
11/01/2022 00:05:00*18.40687*18.40827*18.41025*18.40534
11/01/2022 00:10:00*18.40827*18.40542*18.40928*18.40437
11/01/2022 00:15:00*18.40542*18.40668*18.40668*18.40333
11/01/2022 00:20:00*18.40668*18.40797*18.40894*18.40544
11/01/2022 00:25:00*18.40797*18.40767*18.4088*18.40458
11/01/2022 00:30:00*18.40767*18.40693*18.41063*18.40637
11/01/2022 00:35:00*18.40693*18.4065*18.40751*18.40447
11/01/2022 00:40:00*18.4065*18.406*18.40784*18.40563
11/01/2022 00:45:00*18.406*18.40828*18.40828*18.40478
11/01/2022 00:50:00*18.40828*18.40986*18.41095*18.40699
11/01/2022 00:55:00*18.40986*18.40683*18.41047*18.40683
11/01/2022 01:00:00*18.40683*18.40651*18.40824*18.40493
11/01/2022 01:05:00*18.40651*18.40897*18.40897*18.40498
11/01/2022 01:10:00*18.40897*18.41291*18.41362*18.40833
11/01/2022 01:15:00*18.41291*18.40964*18.41309*18.40954
11/01/2022 01:20:00*18.40964*18.41202*18.41354*18.40898
11/01/2022 01:25:00*18.41202*18.41273*18.41343*18.4111
11/01/2022 01:30:00*18.41273*18.41323*18.41916*18.41118
11/01/2022 01:35:00*18.41323*18.43822*18.44632*18.4126
11/01/2022 01:40:00*18.43822*18.42299*18.44982*18.41601
11/01/2022 01:45:00*18.42299*18.45432*18.45552*18.42224
11/01/2022 01:50:00*18.45432*18.47042*18.47462*18.43171
11/01/2022 01:55:00*18.47042*18.46722*18.47252*18.44163
11/01/2022 02:00:00*18.46722*18.47172*18.47782*18.44429
11/01/2022 02:05:00*18.47172*18.45801*18.47452*18.4428
11/01/2022 02:10:00*18.45801*18.46298*18.46336*18.45602
11/01/2022 02:15:00*18.46298*18.47254*18.47319*18.46201
11/01/2022 02:20:00*18.47254*18.47401*18.48102*18.46938
11/01/2022 02:25:00*18.47401*18.476*18.52092*18.46865
11/01/2022 02:30:00*18.476*18.4795*18.50222*18.47264
11/01/2022 02:35:00*18.4795*18.47806*18.48144*18.46661
11/01/2022 02:40:00*18.47806*18.47602*18.47882*18.46789
11/01/2022 02:45:00*18.47602*18.47447*18.47769*18.46106
11/01/2022 02:50:00*18.47447*18.47313*18.47874*18.46656
11/01/2022 02:55:00*18.47313*18.49482*18.49482*18.46741
11/01/2022 03:00:00*18.49482*18.46548*18.49482*18.46233
11/01/2022 03:05:00*18.46548*18.47659*18.48962*18.46215
11/01/2022 03:10:00*18.47659*18.47716*18.48974*18.47659
11/01/2022 03:15:00*18.47716*18.48438*18.48512*18.47569
11/01/2022 03:20:00*18.48438*18.47451*18.48708*18.46692
11/01/2022 03:25:00*18.47451*18.45347*18.47451*18.45347
11/01/2022 03:30:00*18.45347*18.46076*18.46222*18.44642
11/01/2022 03:35:00*18.46076*18.46045*18.46719*18.46045
11/01/2022 03:40:00*18.46045*18.45932*18.46457*18.4549
11/01/2022 03:45:00*18.45932*18.4564*18.46235*18.4514
11/01/2022 03:50:00*18.4564*18.45885*18.46008*18.44997
11/01/2022 03:55:00*18.45885*18.47378*18.47432*18.45718
11/01/2022 04:00:00*18.47378*18.47672*18.49243*18.47108
11/01/2022 04:05:00*18.47672*18.49628*18.49794*18.47345
11/01/2022 04:10:00*18.49628*18.50836*18.51037*18.49559
11/01/2022 04:15:00*18.50836*18.51276*18.51617*18.50265
11/01/2022 04:20:00*18.51276*18.50392*18.51354*18.50392
11/01/2022 04:25:00*18.50392*18.50296*18.51533*18.50134
11/01/2022 04:30:00*18.50296*18.49945*18.50492*18.49768
11/01/2022 04:35:00*18.49945*18.48955*18.50301*18.48831
11/01/2022 04:40:00*18.48955*18.48223*18.48956*18.4817
11/01/2022 04:45:00*18.48223*18.47595*18.48769*18.47587
11/01/2022 04:50:00*18.47595*18.47876*18.48524*18.47595
11/01/2022 04:55:00*18.47876*18.47531*18.48457*18.47531
11/01/2022 05:00:00*18.47531*18.46752*18.4811*18.46662
11/01/2022 05:05:00*18.46752*18.47375*18.47656*18.46499
11/01/2022 05:10:00*18.47375*18.47035*18.47508*18.46908
11/01/2022 05:15:00*18.47035*18.46875*18.47371*18.46875
11/01/2022 05:20:00*18.46875*18.46908*18.46926*18.4627
11/01/2022 05:25:00*18.46908*18.46977*18.47237*18.46737
11/01/2022 05:30:00*18.46977*18.475*18.47789*18.46583
11/01/2022 05:35:00*18.475*18.48821*18.49154*18.47038
11/01/2022 05:40:00*18.48821*18.48694*18.48979*18.47996
11/01/2022 05:45:00*18.48694*18.48394*18.49461*18.48269
11/01/2022 05:50:00*18.48394*18.48549*18.48909*18.48232
11/01/2022 05:55:00*18.48549*18.49154*18.49174*18.47597
11/01/2022 06:00:00*18.49154*18.49416*18.49839*18.48671
11/01/2022 06:05:00*18.49416*18.48518*18.49518*18.48137
11/01/2022 06:10:00*18.48518*18.48057*18.4859*18.47748
11/01/2022 06:15:00*18.48057*18.48504*18.489*18.48044
11/01/2022 06:20:00*18.48504*18.48593*18.48705*18.47878
11/01/2022 06:25:00*18.48593*18.50348*18.50348*18.48593
11/01/2022 06:30:00*18.50348*18.50366*18.51245*18.4997
11/01/2022 06:35:00*18.50366*18.50414*18.50678*18.49868
11/01/2022 06:40:00*18.50414*18.50548*18.50969*18.50206
11/01/2022 06:45:00*18.50548*18.49295*18.50613*18.48975
11/01/2022 06:50:00*18.49295*18.49427*18.49768*18.49045
11/01/2022 06:55:00*18.49427*18.50426*18.50452*18.49286
11/01/2022 07:00:00*18.50426*18.50297*18.5062*18.49987
11/01/2022 07:05:00*18.50297*18.50452*18.50536*18.49497
11/01/2022 07:10:00*18.50452*18.49596*18.50467*18.49525
11/01/2022 07:15:00*18.49596*18.48693*18.49596*18.48432
11/01/2022 07:20:00*18.48693*18.49083*18.49213*18.48428
11/01/2022 07:25:00*18.49083*18.49774*18.49777*18.49058
11/01/2022 07:30:00*18.49774*18.50219*18.50433*18.49746
11/01/2022 07:35:00*18.50219*18.5111*18.51294*18.50184
11/01/2022 07:40:00*18.5111*18.49405*18.51113*18.49391
11/01/2022 07:45:00*18.49405*18.49329*18.49658*18.4857
11/01/2022 07:50:00*18.49329*18.49299*18.49505*18.48929
11/01/2022 07:55:00*18.49299*18.50018*18.50258*18.49299
11/01/2022 08:00:00*18.50018*18.49785*18.50543*18.4971
11/01/2022 08:05:00*18.49785*18.507*18.51643*18.49785
11/01/2022 08:10:00*18.507*18.5032*18.50974*18.5032
11/01/2022 08:15:00*18.5032*18.51043*18.51104*18.4993
11/01/2022 08:20:00*18.51043*18.51287*18.51642*18.51043
11/01/2022 08:25:00*18.51287*18.51634*18.51684*18.5116
11/01/2022 08:30:00*18.51634*18.51256*18.5212*18.50941
11/01/2022 08:35:00*18.51256*18.51508*18.51932*18.50997
11/01/2022 08:40:00*18.51508*18.51376*18.52073*18.51324
11/01/2022 08:45:00*18.51376*18.49875*18.51424*18.49852
11/01/2022 08:50:00*18.49875*18.50143*18.502*18.49605
11/01/2022 08:55:00*18.50143*18.49756*18.50484*18.49561
11/01/2022 09:00:00*18.49756*18.51002*18.51313*18.49744
11/01/2022 09:05:00*18.51002*18.51265*18.523*18.50797
11/01/2022 09:10:00*18.51265*18.51853*18.52151*18.51227
11/01/2022 09:15:00*18.51853*18.52173*18.5312*18.51707
11/01/2022 09:20:00*18.52173*18.51524*18.52173*18.5109
11/01/2022 09:25:00*18.51524*18.5046*18.52096*18.50361
11/01/2022 09:30:00*18.5046*18.50555*18.50977*18.50166
11/01/2022 09:35:00*18.50555*18.50702*18.51218*18.50353
11/01/2022 09:40:00*18.50702*18.50508*18.51216*18.49736
11/01/2022 09:45:00*18.50508*18.4974*18.51243*18.49734
11/01/2022 09:50:00*18.4974*18.50216*18.50887*18.4974
11/01/2022 09:55:00*18.50216*18.49669*18.50423*18.48965
11/01/2022 10:00:00*18.49669*18.48811*18.50138*18.48462
11/01/2022 10:05:00*18.48811*18.45199*18.48971*18.4514
11/01/2022 10:10:00*18.45199*18.44187*18.45376*18.43962
11/01/2022 10:15:00*18.44187*18.44041*18.44351*18.43253
11/01/2022 10:20:00*18.44041*18.42825*18.44537*18.42419
11/01/2022 10:25:00*18.42825*18.43885*18.44448*18.4149
11/01/2022 10:30:00*18.43885*18.43068*18.43891*18.42629
11/01/2022 10:35:00*18.43068*18.44582*18.44582*18.4255
11/01/2022 10:40:00*18.44582*18.41498*18.44582*18.41483
11/01/2022 10:45:00*18.41498*18.40128*18.41559*18.39621
11/01/2022 10:50:00*18.40128*18.39304*18.40432*18.3904
11/01/2022 10:55:00*18.39304*18.38855*18.39686*18.3875
11/01/2022 11:00:00*18.38855*18.3756*18.39237*18.35651
11/01/2022 11:05:00*18.3756*18.37821*18.38027*18.36926
11/01/2022 11:10:00*18.37821*18.37104*18.37821*18.36092
11/01/2022 11:15:00*18.37104*18.38399*18.38449*18.36671
11/01/2022 11:20:00*18.38399*18.38712*18.39342*18.38128
11/01/2022 11:25:00*18.38712*18.38682*18.38853*18.38153
11/01/2022 11:30:00*18.38682*18.39874*18.40079*18.38209
11/01/2022 11:35:00*18.39874*18.39395*18.40629*18.39237
11/01/2022 11:40:00*18.39395*18.38132*18.39854*18.37887
11/01/2022 11:45:00*18.38132*18.38005*18.3828*18.37337
11/01/2022 11:50:00*18.38005*18.38709*18.38985*18.37297
11/01/2022 11:55:00*18.38709*18.37562*18.38876*18.36761
11/01/2022 12:00:00*18.37562*18.37102*18.38538*18.36046
11/01/2022 12:05:00*18.37102*18.38633*18.39206*18.36
11/01/2022 12:10:00*18.38633*18.38725*18.44745*18.38305
11/01/2022 12:15:00*18.38725*18.38765*18.39848*18.38263
11/01/2022 12:20:00*18.38765*18.3655*18.38872*18.36486
11/01/2022 12:25:00*18.3655*18.31701*18.37871*18.31701
11/01/2022 12:30:00*18.31701*18.34373*18.36959*18.31431
11/01/2022 12:35:00*18.34373*18.32179*18.34588*18.32015
11/01/2022 12:40:00*18.32179*18.33056*18.33249*18.31992
11/01/2022 12:45:00*18.33056*18.33912*18.33916*18.32797
11/01/2022 12:50:00*18.33912*18.33338*18.34412*18.32547
11/01/2022 12:55:00*18.33338*18.33251*18.33809*18.32602
11/01/2022 13:00:00*18.33251*18.33662*18.34183*18.32711
11/01/2022 13:05:00*18.33662*18.33022*18.33772*18.32369
11/01/2022 13:10:00*18.33022*18.32592*18.33682*18.32412
11/01/2022 13:15:00*18.32592*18.34172*18.34382*18.32427
11/01/2022 13:20:00*18.34172*18.34752*18.34952*18.33669
11/01/2022 13:25:00*18.34752*18.35272*18.35392*18.34381
11/01/2022 13:30:00*18.35272*18.34694*18.35503*18.34036
11/01/2022 13:35:00*18.34694*18.35232*18.35622*18.34639
11/01/2022 13:40:00*18.35232*18.35512*18.35512*18.34468
11/01/2022 13:45:00*18.35512*18.35822*18.35912*18.35108
11/01/2022 13:50:00*18.35822*18.35852*18.36572*18.35782
11/01/2022 13:55:00*18.35852*18.35587*18.36093*18.35482
11/01/2022 14:00:00*18.35587*18.37002*18.37152*18.35552
11/01/2022 14:05:00*18.37002*18.35066*18.37002*18.30621
11/01/2022 14:10:00*18.35066*18.34442*18.35371*18.32758
11/01/2022 14:15:00*18.34442*18.34612*18.34612*18.33736
11/01/2022 14:20:00*18.34612*18.34652*18.35022*18.34044
11/01/2022 14:25:00*18.34652*18.33262*18.34652*18.32486
11/01/2022 14:30:00*18.33262*18.33622*18.33622*18.3266
11/01/2022 14:35:00*18.33622*18.33422*18.33622*18.32616
11/01/2022 14:40:00*18.33422*18.33422*18.33682*18.32758
11/01/2022 14:45:00*18.33422*18.36322*18.36492*18.3268
11/01/2022 14:50:00*18.36322*18.35632*18.36422*18.33386
11/01/2022 14:55:00*18.35632*18.36142*18.36342*18.32393
11/01/2022 15:00:00*18.36142*18.36672*18.36732*18.33512
11/01/2022 15:05:00*18.36672*18.35862*18.36692*18.33549
11/01/2022 15:10:00*18.35862*18.35972*18.36152*18.32675
11/01/2022 15:15:00*18.35972*18.36262*18.36262*18.32386
11/01/2022 15:20:00*18.36262*18.33902*18.36382*18.30682
11/01/2022 15:25:00*18.33902*18.33952*18.34082*18.3098
11/01/2022 15:30:00*18.33952*18.33622*18.33952*18.30754
11/01/2022 15:35:00*18.33622*18.33812*18.33902*18.30717
11/01/2022 15:40:00*18.33812*18.32972*18.34032*18.3015
11/01/2022 15:45:00*18.32972*18.36582*18.36582*18.29892
11/01/2022 15:50:00*18.36582*18.36642*18.36732*18.3446
11/01/2022 15:55:00*18.36642*18.36132*18.36642*18.3499
11/01/2022 16:00:00*18.36132*18.36932*18.37042*18.36114
11/01/2022 16:05:00*18.36932*18.36352*18.37162*18.35579
11/01/2022 16:10:00*18.36352*18.36592*18.36612*18.35338
11/01/2022 16:15:00*18.36592*18.36362*18.36672*18.35397
11/01/2022 16:20:00*18.36362*18.36402*18.36442*18.35583
11/01/2022 16:25:00*18.36402*18.36262*18.36402*18.3547
11/01/2022 16:30:00*18.36262*18.35982*18.36382*18.35431
11/01/2022 16:35:00*18.35982*18.36352*18.36362*18.35171
11/01/2022 16:40:00*18.36352*18.35872*18.36412*18.35262
11/01/2022 16:45:00*18.35872*18.35422*18.35872*18.35
11/01/2022 16:50:00*18.35422*18.32942*18.35422*18.30358
11/01/2022 16:55:00*18.32942*18.32972*18.32972*18.30066
11/01/2022 17:00:00*18.32972*18.30532*18.32972*18.29403
