10/30/2022 17:05:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:10:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:15:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:20:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:25:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:30:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:35:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:40:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:45:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:50:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 17:55:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 18:00:00*18.46186*18.46186*18.46186*18.46186
10/30/2022 18:05:00*18.46186*18.47277*18.47369*18.43465
10/30/2022 18:10:00*18.47277*18.47371*18.48366*18.44679
10/30/2022 18:15:00*18.47371*18.47496*18.47952*18.45759
10/30/2022 18:20:00*18.47496*18.47615*18.4805*18.47321
10/30/2022 18:25:00*18.47615*18.47377*18.47615*18.46208
10/30/2022 18:30:00*18.47377*18.47559*18.47588*18.47321
10/30/2022 18:35:00*18.47559*18.48122*18.48275*18.46449
10/30/2022 18:40:00*18.48122*18.51032*18.51032*18.4722
10/30/2022 18:45:00*18.51032*18.51042*18.51072*18.47491
10/30/2022 18:50:00*18.51042*18.51362*18.51452*18.51042
10/30/2022 18:55:00*18.51362*18.51342*18.51622*18.47924
10/30/2022 19:00:00*18.51342*18.51102*18.51342*18.47737
10/30/2022 19:05:00*18.51102*18.51942*18.51942*18.48064
10/30/2022 19:10:00*18.51942*18.52292*18.52332*18.51662
10/30/2022 19:15:00*18.52292*18.52482*18.52552*18.48004
10/30/2022 19:20:00*18.52482*18.52402*18.52662*18.47998
10/30/2022 19:25:00*18.52402*18.52732*18.53502*18.47927
10/30/2022 19:30:00*18.52732*18.52822*18.52982*18.52642
10/30/2022 19:35:00*18.52822*18.52742*18.53082*18.48429
10/30/2022 19:40:00*18.52742*18.52682*18.52902*18.48005
10/30/2022 19:45:00*18.52682*18.51682*18.52682*18.47913
10/30/2022 19:50:00*18.51682*18.51492*18.51682*18.48089
10/30/2022 19:55:00*18.51492*18.51012*18.51492*18.47235
10/30/2022 20:00:00*18.51012*18.50822*18.51012*18.47426
10/30/2022 20:05:00*18.50822*18.52982*18.52982*18.45718
10/30/2022 20:10:00*18.52982*18.53002*18.53402*18.48354
10/30/2022 20:15:00*18.53002*18.53842*18.54072*18.48409
10/30/2022 20:20:00*18.53842*18.53832*18.54102*18.48941
10/30/2022 20:25:00*18.53832*18.53612*18.53942*18.48655
10/30/2022 20:30:00*18.53612*18.52962*18.53612*18.47841
10/30/2022 20:35:00*18.52962*18.52432*18.53052*18.46224
10/30/2022 20:40:00*18.52432*18.52252*18.52662*18.4745
10/30/2022 20:45:00*18.52252*18.52342*18.52712*18.47442
10/30/2022 20:50:00*18.52342*18.52182*18.53272*18.47269
10/30/2022 20:55:00*18.52182*18.51432*18.52182*18.47734
10/30/2022 21:00:00*18.51432*18.53292*18.53402*18.47941
10/30/2022 21:05:00*18.53292*18.53222*18.53872*18.49277
10/30/2022 21:10:00*18.53222*18.52222*18.53222*18.47827
10/30/2022 21:15:00*18.52222*18.52132*18.52542*18.47124
10/30/2022 21:20:00*18.52132*18.51892*18.52532*18.47439
10/30/2022 21:25:00*18.51892*18.51672*18.52102*18.47453
10/30/2022 21:30:00*18.51672*18.52192*18.52412*18.47204
10/30/2022 21:35:00*18.52192*18.50662*18.52222*18.46029
10/30/2022 21:40:00*18.50662*18.50612*18.50902*18.45681
10/30/2022 21:45:00*18.50612*18.50922*18.52079*18.46184
10/30/2022 21:50:00*18.50922*18.50522*18.55112*18.46177
10/30/2022 21:55:00*18.50522*18.50662*18.52262*18.49666
10/30/2022 22:00:00*18.50662*18.53242*18.55122*18.49868
10/30/2022 22:05:00*18.53242*18.50972*18.54912*18.4984
10/30/2022 22:10:00*18.50972*18.50932*18.55062*18.49514
10/30/2022 22:15:00*18.50932*18.50642*18.53732*18.49672
10/30/2022 22:20:00*18.50642*18.52492*18.55142*18.49882
10/30/2022 22:25:00*18.52492*18.50036*18.55272*18.49737
10/30/2022 22:30:00*18.50036*18.51262*18.52012*18.50022
10/30/2022 22:35:00*18.51262*18.50702*18.51472*18.50242
10/30/2022 22:40:00*18.50702*18.51672*18.51932*18.47331
10/30/2022 22:45:00*18.51672*18.51862*18.52072*18.51672
10/30/2022 22:50:00*18.51862*18.51462*18.52532*18.47511
10/30/2022 22:55:00*18.51462*18.51542*18.51652*18.48075
10/30/2022 23:00:00*18.51542*18.51562*18.51602*18.47967
10/30/2022 23:05:00*18.51562*18.47675*18.52172*18.47675
10/30/2022 23:10:00*18.47675*18.51492*18.52702*18.47675
10/30/2022 23:15:00*18.51492*18.52892*18.53082*18.47762
10/30/2022 23:20:00*18.52892*18.52202*18.53352*18.47801
10/30/2022 23:25:00*18.52202*18.51022*18.52402*18.47256
10/30/2022 23:30:00*18.51022*18.52072*18.52722*18.47668
10/30/2022 23:35:00*18.52072*18.52662*18.52662*18.48787
10/30/2022 23:40:00*18.52662*18.52042*18.52722*18.48912
10/30/2022 23:45:00*18.52042*18.52252*18.52422*18.487
10/30/2022 23:50:00*18.52252*18.53312*18.53312*18.49319
10/30/2022 23:55:00*18.53312*18.53802*18.54102*18.49861
10/31/2022 00:00:00*18.53802*18.54132*18.54172*18.49945
10/31/2022 00:05:00*18.54132*18.54042*18.54132*18.53062
10/31/2022 00:10:00*18.54042*18.48693*18.54222*18.48637
10/31/2022 00:15:00*18.48693*18.48615*18.4872*18.4837
10/31/2022 00:20:00*18.48615*18.48788*18.49031*18.48581
10/31/2022 00:25:00*18.48788*18.48978*18.49033*18.48737
10/31/2022 00:30:00*18.48978*18.48975*18.4907*18.48792
10/31/2022 00:35:00*18.48975*18.48535*18.49156*18.48498
10/31/2022 00:40:00*18.48535*18.48543*18.48543*18.4822
10/31/2022 00:45:00*18.48543*18.48606*18.49333*18.48421
10/31/2022 00:50:00*18.48606*18.48246*18.487*18.48122
10/31/2022 00:55:00*18.48246*18.48433*18.4845*18.48129
10/31/2022 01:00:00*18.48433*18.48508*18.48532*18.48195
10/31/2022 01:05:00*18.48508*18.48206*18.48508*18.47867
10/31/2022 01:10:00*18.48206*18.48597*18.48646*18.48166
10/31/2022 01:15:00*18.48597*18.47755*18.48601*18.47627
10/31/2022 01:20:00*18.47755*18.47628*18.4785*18.47407
10/31/2022 01:25:00*18.47628*18.47939*18.48109*18.47627
10/31/2022 01:30:00*18.47939*18.49758*18.50449*18.47482
10/31/2022 01:35:00*18.49758*18.50214*18.50359*18.49593
10/31/2022 01:40:00*18.50214*18.49736*18.50652*18.49591
10/31/2022 01:45:00*18.49736*18.49697*18.49976*18.49653
10/31/2022 01:50:00*18.49697*18.48487*18.4979*18.48427
10/31/2022 01:55:00*18.48487*18.48837*18.4898*18.48413
10/31/2022 02:00:00*18.48837*18.48914*18.48973*18.48183
10/31/2022 02:05:00*18.48914*18.51544*18.51575*18.48914
10/31/2022 02:10:00*18.51544*18.51877*18.52026*18.51471
10/31/2022 02:15:00*18.51877*18.51076*18.51921*18.508
10/31/2022 02:20:00*18.51076*18.4978*18.51208*18.4954
10/31/2022 02:25:00*18.4978*18.49916*18.50146*18.49414
10/31/2022 02:30:00*18.49916*18.50208*18.5044*18.49916
10/31/2022 02:35:00*18.50208*18.50374*18.50638*18.50106
10/31/2022 02:40:00*18.50374*18.49787*18.50522*18.49787
10/31/2022 02:45:00*18.49787*18.50339*18.50609*18.49787
10/31/2022 02:50:00*18.50339*18.50461*18.50573*18.49788
10/31/2022 02:55:00*18.50461*18.51342*18.51462*18.50316
10/31/2022 03:00:00*18.51342*18.51842*18.51972*18.50921
10/31/2022 03:05:00*18.51842*18.52146*18.52371*18.4961
10/31/2022 03:10:00*18.52146*18.51253*18.5231*18.50976
10/31/2022 03:15:00*18.51253*18.50787*18.51253*18.49934
10/31/2022 03:20:00*18.50787*18.51421*18.51544*18.50479
10/31/2022 03:25:00*18.51421*18.50768*18.51658*18.50492
10/31/2022 03:30:00*18.50768*18.51163*18.51278*18.5031
10/31/2022 03:35:00*18.51163*18.5093*18.51544*18.50634
10/31/2022 03:40:00*18.5093*18.51841*18.51851*18.50905
10/31/2022 03:45:00*18.51841*18.50615*18.52278*18.50555
10/31/2022 03:50:00*18.50615*18.49722*18.50731*18.49403
10/31/2022 03:55:00*18.49722*18.48903*18.50174*18.48903
10/31/2022 04:00:00*18.48903*18.47652*18.4935*18.47652
10/31/2022 04:05:00*18.47652*18.47482*18.49205*18.46971
10/31/2022 04:10:00*18.47482*18.4771*18.48266*18.47482
10/31/2022 04:15:00*18.4771*18.4755*18.48238*18.4723
10/31/2022 04:20:00*18.4755*18.46326*18.47664*18.46016
10/31/2022 04:25:00*18.46326*18.46543*18.46939*18.46145
10/31/2022 04:30:00*18.46543*18.46619*18.47018*18.46485
10/31/2022 04:35:00*18.46619*18.46447*18.46755*18.45698
10/31/2022 04:40:00*18.46447*18.46939*18.47249*18.46447
10/31/2022 04:45:00*18.46939*18.46977*18.47337*18.46181
10/31/2022 04:50:00*18.46977*18.46604*18.47258*18.45961
10/31/2022 04:55:00*18.46604*18.46393*18.47039*18.45952
10/31/2022 05:00:00*18.46393*18.46982*18.47658*18.46117
10/31/2022 05:05:00*18.46982*18.47874*18.48239*18.46119
10/31/2022 05:10:00*18.47874*18.48535*18.49205*18.47871
10/31/2022 05:15:00*18.48535*18.47879*18.48538*18.47572
10/31/2022 05:20:00*18.47879*18.47726*18.48324*18.47263
10/31/2022 05:25:00*18.47726*18.48549*18.48741*18.47726
10/31/2022 05:30:00*18.48549*18.47642*18.49003*18.47642
10/31/2022 05:35:00*18.47642*18.49225*18.49266*18.47138
10/31/2022 05:40:00*18.49225*18.49421*18.49625*18.48904
10/31/2022 05:45:00*18.49421*18.49838*18.49915*18.49327
10/31/2022 05:50:00*18.49838*18.49924*18.5062*18.4961
10/31/2022 05:55:00*18.49924*18.49359*18.50098*18.49338
10/31/2022 06:00:00*18.49359*18.50615*18.52111*18.49276
10/31/2022 06:05:00*18.50615*18.50401*18.52987*18.49925
10/31/2022 06:10:00*18.50401*18.50972*18.5134*18.49982
10/31/2022 06:15:00*18.50972*18.50102*18.51065*18.49861
10/31/2022 06:20:00*18.50102*18.4974*18.50111*18.4885
10/31/2022 06:25:00*18.4974*18.50545*18.50545*18.49423
10/31/2022 06:30:00*18.50545*18.49827*18.50816*18.49827
10/31/2022 06:35:00*18.49827*18.50226*18.50406*18.49636
10/31/2022 06:40:00*18.50226*18.49414*18.50608*18.49205
10/31/2022 06:45:00*18.49414*18.48749*18.49662*18.48711
10/31/2022 06:50:00*18.48749*18.48833*18.4912*18.48377
10/31/2022 06:55:00*18.48833*18.49048*18.49114*18.48479
10/31/2022 07:00:00*18.49048*18.48952*18.49555*18.48483
10/31/2022 07:05:00*18.48952*18.50037*18.50482*18.48922
10/31/2022 07:10:00*18.50037*18.49833*18.50233*18.49481
10/31/2022 07:15:00*18.49833*18.49416*18.50062*18.49119
10/31/2022 07:20:00*18.49416*18.49515*18.50012*18.49254
10/31/2022 07:25:00*18.49515*18.49303*18.49515*18.4894
10/31/2022 07:30:00*18.49303*18.49097*18.49661*18.48838
10/31/2022 07:35:00*18.49097*18.48754*18.49229*18.47402
10/31/2022 07:40:00*18.48754*18.48187*18.48991*18.48187
10/31/2022 07:45:00*18.48187*18.48458*18.4875*18.48139
10/31/2022 07:50:00*18.48458*18.48727*18.49045*18.4834
10/31/2022 07:55:00*18.48727*18.47961*18.49317*18.47595
10/31/2022 08:00:00*18.47961*18.49882*18.50087*18.47946
10/31/2022 08:05:00*18.49882*18.48735*18.49902*18.48573
10/31/2022 08:10:00*18.48735*18.4843*18.4904*18.48171
10/31/2022 08:15:00*18.4843*18.48068*18.48854*18.47994
10/31/2022 08:20:00*18.48068*18.48571*18.48767*18.47919
10/31/2022 08:25:00*18.48571*18.48521*18.48571*18.47372
10/31/2022 08:30:00*18.48521*18.47718*18.48622*18.47605
10/31/2022 08:35:00*18.47718*18.47986*18.48269*18.47349
10/31/2022 08:40:00*18.47986*18.46184*18.48004*18.45761
10/31/2022 08:45:00*18.46184*18.46784*18.46846*18.46092
10/31/2022 08:50:00*18.46784*18.46574*18.47446*18.46569
10/31/2022 08:55:00*18.46574*18.44661*18.46574*18.44407
10/31/2022 09:00:00*18.44661*18.44842*18.45006*18.44315
10/31/2022 09:05:00*18.44842*18.44018*18.44842*18.43951
10/31/2022 09:10:00*18.44018*18.44969*18.44969*18.44018
10/31/2022 09:15:00*18.44969*18.45509*18.45803*18.44941
10/31/2022 09:20:00*18.45509*18.44926*18.45549*18.44479
10/31/2022 09:25:00*18.44926*18.44205*18.45086*18.43943
10/31/2022 09:30:00*18.44205*18.43341*18.44828*18.43279
10/31/2022 09:35:00*18.43341*18.43972*18.44105*18.43235
10/31/2022 09:40:00*18.43972*18.43741*18.44217*18.42601
10/31/2022 09:45:00*18.43741*18.42902*18.44162*18.42902
10/31/2022 09:50:00*18.42902*18.41184*18.4405*18.39007
10/31/2022 09:55:00*18.41184*18.41758*18.42149*18.41078
10/31/2022 10:00:00*18.41758*18.41083*18.41786*18.40605
10/31/2022 10:05:00*18.41083*18.41689*18.42456*18.41083
10/31/2022 10:10:00*18.41689*18.4099*18.41716*18.40869
10/31/2022 10:15:00*18.4099*18.4254*18.4263*18.40902
10/31/2022 10:20:00*18.4254*18.42411*18.44011*18.42411
10/31/2022 10:25:00*18.42411*18.41357*18.42473*18.40978
10/31/2022 10:30:00*18.41357*18.42232*18.43394*18.4131
10/31/2022 10:35:00*18.42232*18.41177*18.43266*18.40861
10/31/2022 10:40:00*18.41177*18.39498*18.41229*18.38872
10/31/2022 10:45:00*18.39498*18.40363*18.40523*18.39218
10/31/2022 10:50:00*18.40363*18.4069*18.41101*18.40137
10/31/2022 10:55:00*18.4069*18.40942*18.41271*18.40267
10/31/2022 11:00:00*18.40942*18.39272*18.40942*18.39272
10/31/2022 11:05:00*18.39272*18.40784*18.4107*18.3622
10/31/2022 11:10:00*18.40784*18.41123*18.41726*18.40593
10/31/2022 11:15:00*18.41123*18.39127*18.41123*18.39121
10/31/2022 11:20:00*18.39127*18.38842*18.40042*18.38787
10/31/2022 11:25:00*18.38842*18.40982*18.41156*18.38839
10/31/2022 11:30:00*18.40982*18.40277*18.41208*18.40277
10/31/2022 11:35:00*18.40277*18.392*18.40277*18.38758
10/31/2022 11:40:00*18.392*18.38361*18.392*18.38361
10/31/2022 11:45:00*18.38361*18.38229*18.39278*18.37928
10/31/2022 11:50:00*18.38229*18.38232*18.39802*18.31359
10/31/2022 11:55:00*18.38232*18.38551*18.40335*18.37616
10/31/2022 12:00:00*18.38551*18.3818*18.40334*18.37827
10/31/2022 12:05:00*18.3818*18.39472*18.39598*18.37803
10/31/2022 12:10:00*18.39472*18.37348*18.39477*18.34048
10/31/2022 12:15:00*18.37348*18.3709*18.37925*18.36999
10/31/2022 12:20:00*18.3709*18.38191*18.38765*18.36986
10/31/2022 12:25:00*18.38191*18.38841*18.38841*18.37808
10/31/2022 12:30:00*18.38841*18.39023*18.39091*18.38028
10/31/2022 12:35:00*18.39023*18.39254*18.39607*18.38107
10/31/2022 12:40:00*18.39254*18.40243*18.40243*18.38956
10/31/2022 12:45:00*18.40243*18.39563*18.40405*18.39123
10/31/2022 12:50:00*18.39563*18.39036*18.40042*18.38952
10/31/2022 12:55:00*18.39036*18.38876*18.39332*18.38791
10/31/2022 13:00:00*18.38876*18.37788*18.39679*18.37788
10/31/2022 13:05:00*18.37788*18.36964*18.37874*18.36628
10/31/2022 13:10:00*18.36964*18.37214*18.37397*18.36689
10/31/2022 13:15:00*18.37214*18.36572*18.37214*18.35852
10/31/2022 13:20:00*18.36572*18.37052*18.37132*18.3583
10/31/2022 13:25:00*18.37052*18.37252*18.37592*18.36662
10/31/2022 13:30:00*18.37252*18.37112*18.37342*18.36822
10/31/2022 13:35:00*18.37112*18.36472*18.37182*18.36388
10/31/2022 13:40:00*18.36472*18.36802*18.36802*18.35672
10/31/2022 13:45:00*18.36802*18.36952*18.3764*18.36556
10/31/2022 13:50:00*18.36952*18.36502*18.37142*18.36227
10/31/2022 13:55:00*18.36502*18.38092*18.38092*18.36502
10/31/2022 14:00:00*18.38092*18.38466*18.39419*18.38046
10/31/2022 14:05:00*18.38466*18.40502*18.40912*18.38466
10/31/2022 14:10:00*18.40502*18.39782*18.40502*18.39562
10/31/2022 14:15:00*18.39782*18.39918*18.39918*18.39552
10/31/2022 14:20:00*18.39918*18.39782*18.40042*18.39722
10/31/2022 14:25:00*18.39782*18.40138*18.4017*18.39602
10/31/2022 14:30:00*18.40138*18.39705*18.40312*18.39652
10/31/2022 14:35:00*18.39705*18.39392*18.40079*18.39392
10/31/2022 14:40:00*18.39392*18.39112*18.39568*18.39062
10/31/2022 14:45:00*18.39112*18.38962*18.39153*18.38731
10/31/2022 14:50:00*18.38962*18.38282*18.39032*18.38172
10/31/2022 14:55:00*18.38282*18.39382*18.39382*18.38282
10/31/2022 15:00:00*18.39382*18.39572*18.39772*18.38852
10/31/2022 15:05:00*18.39572*18.38313*18.39572*18.38201
10/31/2022 15:10:00*18.38313*18.38404*18.38691*18.38121
10/31/2022 15:15:00*18.38404*18.38102*18.38498*18.37952
10/31/2022 15:20:00*18.38102*18.38032*18.38202*18.37651
10/31/2022 15:25:00*18.38032*18.37548*18.38032*18.37362
10/31/2022 15:30:00*18.37548*18.37642*18.37697*18.37443
10/31/2022 15:35:00*18.37642*18.37752*18.37773*18.37446
10/31/2022 15:40:00*18.37752*18.3792*18.37944*18.37722
10/31/2022 15:45:00*18.3792*18.3778*18.37987*18.37681
10/31/2022 15:50:00*18.3778*18.37862*18.38062*18.37662
10/31/2022 15:55:00*18.37862*18.37892*18.38142*18.37492
10/31/2022 16:00:00*18.37892*18.38622*18.38622*18.37499
10/31/2022 16:05:00*18.38622*18.381*18.38622*18.38029
10/31/2022 16:10:00*18.381*18.38543*18.38578*18.37961
10/31/2022 16:15:00*18.38543*18.38185*18.38543*18.38142
10/31/2022 16:20:00*18.38185*18.38402*18.38402*18.38185
10/31/2022 16:25:00*18.38402*18.3835*18.38406*18.38214
10/31/2022 16:30:00*18.3835*18.38392*18.38445*18.38312
10/31/2022 16:35:00*18.38392*18.38512*18.38809*18.38264
10/31/2022 16:40:00*18.38512*18.38506*18.38525*18.38452
10/31/2022 16:45:00*18.38506*18.38475*18.38568*18.38475
10/31/2022 16:50:00*18.38475*18.38112*18.38494*18.38072
10/31/2022 16:55:00*18.38112*18.40202*18.40202*18.37725
10/31/2022 17:00:00*18.40202*18.36877*18.40202*18.36877
