10/13/2022 17:05:00*18.09722*18.11042*18.11042*18.09722
10/13/2022 17:10:00*18.11042*18.09782*18.11042*18.09052
10/13/2022 17:15:00*18.09782*18.09752*18.09932*18.09752
10/13/2022 17:20:00*18.09752*18.09702*18.09752*18.09542
10/13/2022 17:25:00*18.09702*18.09852*18.10002*18.09702
10/13/2022 17:30:00*18.09852*18.09902*18.09902*18.09832
10/13/2022 17:35:00*18.09902*18.10002*18.10412*18.09902
10/13/2022 17:40:00*18.10002*18.09712*18.10002*18.09712
10/13/2022 17:45:00*18.09712*18.09912*18.09912*18.09712
10/13/2022 17:50:00*18.09912*18.10012*18.10012*18.09912
10/13/2022 17:55:00*18.10012*18.12332*18.12332*18.10012
10/13/2022 18:00:00*18.12332*18.11852*18.12352*18.11602
10/13/2022 18:05:00*18.11852*18.12602*18.12602*18.11852
10/13/2022 18:10:00*18.12602*18.12042*18.12602*18.12042
10/13/2022 18:15:00*18.12042*18.12222*18.12222*18.11952
10/13/2022 18:20:00*18.12222*18.12052*18.12292*18.11982
10/13/2022 18:25:00*18.12052*18.11302*18.12072*18.11302
10/13/2022 18:30:00*18.11302*18.11152*18.11492*18.11142
10/13/2022 18:35:00*18.11152*18.11702*18.11702*18.11152
10/13/2022 18:40:00*18.11702*18.11782*18.12012*18.11612
10/13/2022 18:45:00*18.11782*18.12132*18.12132*18.11782
10/13/2022 18:50:00*18.12132*18.12322*18.12322*18.11972
10/13/2022 18:55:00*18.12322*18.12232*18.12322*18.12102
10/13/2022 19:00:00*18.12232*18.12582*18.12602*18.12192
10/13/2022 19:05:00*18.12582*18.12432*18.12582*18.12292
10/13/2022 19:10:00*18.12432*18.12172*18.12432*18.12002
10/13/2022 19:15:00*18.12172*18.12372*18.12412*18.12172
10/13/2022 19:20:00*18.12372*18.12262*18.12372*18.12052
10/13/2022 19:25:00*18.12262*18.12002*18.12262*18.11882
10/13/2022 19:30:00*18.12002*18.11762*18.12132*18.11762
10/13/2022 19:35:00*18.11762*18.11762*18.12002*18.11742
10/13/2022 19:40:00*18.11762*18.11452*18.11942*18.11452
10/13/2022 19:45:00*18.11452*18.11412*18.11502*18.11222
10/13/2022 19:50:00*18.11412*18.11452*18.11452*18.11322
10/13/2022 19:55:00*18.11452*18.13502*18.13502*18.11452
10/13/2022 20:00:00*18.13502*18.12682*18.13502*18.12682
10/13/2022 20:05:00*18.12682*18.13852*18.13852*18.12402
10/13/2022 20:10:00*18.13852*18.13772*18.14792*18.13772
10/13/2022 20:15:00*18.13772*18.10942*18.13982*18.08032
10/13/2022 20:20:00*18.10942*18.09902*18.11372*18.06782
10/13/2022 20:25:00*18.09902*18.10062*18.10542*18.06977
10/13/2022 20:30:00*18.10062*18.10672*18.11032*18.07795
10/13/2022 20:35:00*18.10672*18.10582*18.10672*18.07272
10/13/2022 20:40:00*18.10582*18.10932*18.11142*18.08183
10/13/2022 20:45:00*18.10932*18.10492*18.11422*18.10322
10/13/2022 20:50:00*18.10492*18.11212*18.11212*18.10432
10/13/2022 20:55:00*18.11212*18.11302*18.11452*18.08269
10/13/2022 21:00:00*18.11302*18.10582*18.11302*18.08203
10/13/2022 21:05:00*18.10582*18.11412*18.11412*18.09063
10/13/2022 21:10:00*18.11412*18.12142*18.12142*18.09292
10/13/2022 21:15:00*18.12142*18.11992*18.12382*18.10333
10/13/2022 21:20:00*18.11992*18.12092*18.12272*18.10104
10/13/2022 21:25:00*18.12092*18.11762*18.12522*18.10211
10/13/2022 21:30:00*18.11762*18.11432*18.11982*18.09692
10/13/2022 21:35:00*18.11432*18.11962*18.11962*18.09858
10/13/2022 21:40:00*18.11962*18.11832*18.12052*18.09788
10/13/2022 21:45:00*18.11832*18.15632*18.15632*18.10114
10/13/2022 21:50:00*18.15632*18.15118*18.16932*18.12885
10/13/2022 21:55:00*18.15118*18.15166*18.15626*18.13806
10/13/2022 22:00:00*18.15166*18.16472*18.16712*18.1429
10/13/2022 22:05:00*18.16472*18.14304*18.16792*18.14051
10/13/2022 22:10:00*18.14304*18.14457*18.14967*18.14196
10/13/2022 22:15:00*18.14457*18.14316*18.14596*18.13828
10/13/2022 22:20:00*18.14316*18.13707*18.14517*18.13652
10/13/2022 22:25:00*18.13707*18.15192*18.15502*18.13563
10/13/2022 22:30:00*18.15192*18.14912*18.15352*18.13209
10/13/2022 22:35:00*18.14912*18.15682*18.15682*18.13309
10/13/2022 22:40:00*18.15682*18.15652*18.16362*18.13868
10/13/2022 22:45:00*18.15652*18.15422*18.15922*18.13732
10/13/2022 22:50:00*18.15422*18.14922*18.15822*18.13451
10/13/2022 22:55:00*18.14922*18.15002*18.15412*18.13442
10/13/2022 23:00:00*18.15002*18.14812*18.15392*18.14812
10/13/2022 23:05:00*18.14812*18.14922*18.15282*18.13063
10/13/2022 23:10:00*18.14922*18.14552*18.15192*18.12656
10/13/2022 23:15:00*18.14552*18.15052*18.15052*18.12733
10/13/2022 23:20:00*18.15052*18.14712*18.16932*18.1264
10/13/2022 23:25:00*18.14712*18.14842*18.15062*18.12994
10/13/2022 23:30:00*18.14842*18.14362*18.14842*18.12423
10/13/2022 23:35:00*18.14362*18.15512*18.15542*18.12858
10/13/2022 23:40:00*18.15512*18.15342*18.15822*18.13588
10/13/2022 23:45:00*18.15342*18.15382*18.16062*18.12835
10/13/2022 23:50:00*18.15382*18.15362*18.15752*18.12878
10/13/2022 23:55:00*18.15362*18.14052*18.15362*18.12401
10/14/2022 00:00:00*18.14052*18.14102*18.14312*18.12257
10/14/2022 00:05:00*18.14102*18.14142*18.14252*18.12494
10/14/2022 00:10:00*18.14142*18.13992*18.14582*18.12307
10/14/2022 00:15:00*18.13992*18.14382*18.14602*18.12272
10/14/2022 00:20:00*18.14382*18.12032*18.14552*18.12032
10/14/2022 00:25:00*18.12032*18.13372*18.13662*18.11435
10/14/2022 00:30:00*18.13372*18.12842*18.13532*18.11146
10/14/2022 00:35:00*18.12842*18.13512*18.13512*18.11103
10/14/2022 00:40:00*18.13512*18.13422*18.13542*18.11726
10/14/2022 00:45:00*18.13422*18.13472*18.13862*18.11728
10/14/2022 00:50:00*18.13472*18.13642*18.13902*18.12124
10/14/2022 00:55:00*18.13642*18.13842*18.13972*18.12413
10/14/2022 01:00:00*18.13842*18.13362*18.13842*18.11474
10/14/2022 01:05:00*18.13362*18.13492*18.13542*18.11688
10/14/2022 01:10:00*18.13492*18.15432*18.15592*18.122
10/14/2022 01:15:00*18.15432*18.15522*18.15742*18.12775
10/14/2022 01:20:00*18.15522*18.15492*18.15642*18.1275
10/14/2022 01:25:00*18.15492*18.15532*18.15832*18.12742
10/14/2022 01:30:00*18.15532*18.15192*18.15532*18.12191
10/14/2022 01:35:00*18.15192*18.15652*18.15652*18.13136
10/14/2022 01:40:00*18.15652*18.15952*18.16102*18.1382
10/14/2022 01:45:00*18.15952*18.15272*18.16082*18.1242
10/14/2022 01:50:00*18.15272*18.16422*18.16442*18.13662
10/14/2022 01:55:00*18.16422*18.16222*18.16542*18.15652
10/14/2022 02:00:00*18.16222*18.15382*18.16222*18.13627
10/14/2022 02:05:00*18.15382*18.16729*18.1689*18.13758
10/14/2022 02:10:00*18.16729*18.17023*18.17348*18.15901
10/14/2022 02:15:00*18.17023*18.16742*18.17049*18.15734
10/14/2022 02:20:00*18.16742*18.1791*18.17911*18.16432
10/14/2022 02:25:00*18.1791*18.17536*18.1791*18.1692
10/14/2022 02:30:00*18.17536*18.18321*18.18874*18.17481
10/14/2022 02:35:00*18.18321*18.18124*18.18758*18.17564
10/14/2022 02:40:00*18.18124*18.1789*18.18892*18.1789
10/14/2022 02:45:00*18.1789*18.18404*18.18803*18.17409
10/14/2022 02:50:00*18.18404*18.1726*18.18986*18.17027
10/14/2022 02:55:00*18.1726*18.15512*18.17551*18.15268
10/14/2022 03:00:00*18.15512*18.17638*18.17644*18.15077
10/14/2022 03:05:00*18.17638*18.16223*18.17903*18.16106
10/14/2022 03:10:00*18.16223*18.16374*18.166*18.15422
10/14/2022 03:15:00*18.16374*18.14982*18.16626*18.14982
10/14/2022 03:20:00*18.14982*18.14493*18.1539*18.14234
10/14/2022 03:25:00*18.14493*18.12926*18.14526*18.11986
10/14/2022 03:30:00*18.12926*18.13631*18.13879*18.12352
10/14/2022 03:35:00*18.13631*18.13317*18.13872*18.13122
10/14/2022 03:40:00*18.13317*18.13252*18.13702*18.12791
10/14/2022 03:45:00*18.13252*18.14012*18.14422*18.13252
10/14/2022 03:50:00*18.14012*18.13404*18.14062*18.13074
10/14/2022 03:55:00*18.13404*18.14508*18.14548*18.12578
10/14/2022 04:00:00*18.14508*18.14532*18.15243*18.13972
10/14/2022 04:05:00*18.14532*18.13887*18.14532*18.13276
10/14/2022 04:10:00*18.13887*18.13892*18.14212*18.13188
10/14/2022 04:15:00*18.13892*18.13205*18.14062*18.13098
10/14/2022 04:20:00*18.13205*18.11681*18.13528*18.11681
10/14/2022 04:25:00*18.11681*18.10832*18.11887*18.10824
10/14/2022 04:30:00*18.10832*18.11492*18.1183*18.10485
10/14/2022 04:35:00*18.11492*18.1177*18.12265*18.11332
10/14/2022 04:40:00*18.1177*18.12749*18.12895*18.11432
10/14/2022 04:45:00*18.12749*18.1298*18.13289*18.12589
10/14/2022 04:50:00*18.1298*18.12122*18.13124*18.11863
10/14/2022 04:55:00*18.12122*18.11834*18.12131*18.11485
10/14/2022 05:00:00*18.11834*18.11522*18.12225*18.11125
10/14/2022 05:05:00*18.11522*18.11947*18.11961*18.11224
10/14/2022 05:10:00*18.11947*18.10901*18.12178*18.10819
10/14/2022 05:15:00*18.10901*18.10383*18.11116*18.1034
10/14/2022 05:20:00*18.10383*18.09892*18.10471*18.09308
10/14/2022 05:25:00*18.09892*18.08924*18.09892*18.08794
10/14/2022 05:30:00*18.08924*18.07507*18.0894*18.07231
10/14/2022 05:35:00*18.07507*18.07266*18.0821*18.06956
10/14/2022 05:40:00*18.07266*18.06806*18.07436*18.06473
10/14/2022 05:45:00*18.06806*18.05893*18.07496*18.05859
10/14/2022 05:50:00*18.05893*18.06874*18.0878*18.05845
10/14/2022 05:55:00*18.06874*18.07309*18.08058*18.05965
10/14/2022 06:00:00*18.07309*18.07819*18.08244*18.06487
10/14/2022 06:05:00*18.07819*18.08019*18.08156*18.06882
10/14/2022 06:10:00*18.08019*18.08932*18.09579*18.07738
10/14/2022 06:15:00*18.08932*18.08094*18.09072*18.07887
10/14/2022 06:20:00*18.08094*18.07734*18.08752*18.07432
10/14/2022 06:25:00*18.07734*18.10078*18.10406*18.07734
10/14/2022 06:30:00*18.10078*18.11886*18.12516*18.09866
10/14/2022 06:35:00*18.11886*18.10946*18.12619*18.10391
10/14/2022 06:40:00*18.10946*18.10532*18.11429*18.10478
10/14/2022 06:45:00*18.10532*18.09507*18.1054*18.09199
10/14/2022 06:50:00*18.09507*18.09665*18.1035*18.09373
10/14/2022 06:55:00*18.09665*18.08678*18.10013*18.08533
10/14/2022 07:00:00*18.08678*18.08647*18.09402*18.08207
10/14/2022 07:05:00*18.08647*18.08216*18.09042*18.07978
10/14/2022 07:10:00*18.08216*18.07973*18.08421*18.0759
10/14/2022 07:15:00*18.07973*18.08629*18.08714*18.07873
10/14/2022 07:20:00*18.08629*18.08958*18.09332*18.0862
10/14/2022 07:25:00*18.08958*18.0909*18.09893*18.08865
10/14/2022 07:30:00*18.0909*18.08866*18.09265*18.08515
10/14/2022 07:35:00*18.08866*18.08415*18.09277*18.07815
10/14/2022 07:40:00*18.08415*18.07997*18.08792*18.07955
10/14/2022 07:45:00*18.07997*18.06212*18.08295*18.06078
10/14/2022 07:50:00*18.06212*18.06031*18.06725*18.0592
10/14/2022 07:55:00*18.06031*18.04352*18.06275*18.04127
10/14/2022 08:00:00*18.04352*18.05756*18.0602*18.04035
10/14/2022 08:05:00*18.05756*18.05482*18.06131*18.05142
10/14/2022 08:10:00*18.05482*18.06393*18.06409*18.05322
10/14/2022 08:15:00*18.06393*18.05387*18.07262*18.05367
10/14/2022 08:20:00*18.05387*18.06301*18.06306*18.05226
10/14/2022 08:25:00*18.06301*18.06394*18.06892*18.05894
10/14/2022 08:30:00*18.06394*18.05737*18.07498*18.05737
10/14/2022 08:35:00*18.05737*18.07475*18.07824*18.03612
10/14/2022 08:40:00*18.07475*18.07965*18.07965*18.0594
10/14/2022 08:45:00*18.07965*18.0896*18.09024*18.07313
10/14/2022 08:50:00*18.0896*18.09537*18.09934*18.08397
10/14/2022 08:55:00*18.09537*18.1257*18.1257*18.09153
10/14/2022 09:00:00*18.1257*18.16062*18.16802*18.12492
10/14/2022 09:05:00*18.16062*18.18894*18.18894*18.15081
10/14/2022 09:10:00*18.18894*18.19518*18.20117*18.18291
10/14/2022 09:15:00*18.19518*18.19435*18.21061*18.19435
10/14/2022 09:20:00*18.19435*18.1779*18.19569*18.17296
10/14/2022 09:25:00*18.1779*18.15792*18.17889*18.15792
10/14/2022 09:30:00*18.15792*18.11903*18.15792*18.11833
10/14/2022 09:35:00*18.11903*18.10917*18.13017*18.10292
10/14/2022 09:40:00*18.10917*18.13798*18.13798*18.10448
10/14/2022 09:45:00*18.13798*18.10038*18.13798*18.08885
10/14/2022 09:50:00*18.10038*18.09855*18.10064*18.08634
10/14/2022 09:55:00*18.09855*18.0948*18.11579*18.08752
10/14/2022 10:00:00*18.0948*18.07282*18.09969*18.07282
10/14/2022 10:05:00*18.07282*18.08137*18.08412*17.98905
10/14/2022 10:10:00*18.08137*18.07868*18.0954*18.07421
10/14/2022 10:15:00*18.07868*18.07009*18.08584*18.06905
10/14/2022 10:20:00*18.07009*18.08349*18.09141*18.06393
10/14/2022 10:25:00*18.08349*18.08729*18.093*18.07348
10/14/2022 10:30:00*18.08729*18.09882*18.10916*18.08585
10/14/2022 10:35:00*18.09882*18.1126*18.12043*18.09882
10/14/2022 10:40:00*18.1126*18.10405*18.12091*18.10198
10/14/2022 10:45:00*18.10405*18.09367*18.11256*18.09036
10/14/2022 10:50:00*18.09367*18.09149*18.10494*18.08622
10/14/2022 10:55:00*18.09149*18.10853*18.11373*18.08717
10/14/2022 11:00:00*18.10853*18.12861*18.12928*18.10766
10/14/2022 11:05:00*18.12861*18.15074*18.15415*18.12356
10/14/2022 11:10:00*18.15074*18.13475*18.15074*18.1338
10/14/2022 11:15:00*18.13475*18.12697*18.13844*18.1236
10/14/2022 11:20:00*18.12697*18.11648*18.12993*18.11585
10/14/2022 11:25:00*18.11648*18.11092*18.12151*18.10992
10/14/2022 11:30:00*18.11092*18.1177*18.1241*18.10673
10/14/2022 11:35:00*18.1177*18.10291*18.1177*18.10009
10/14/2022 11:40:00*18.10291*18.10445*18.10717*18.10002
10/14/2022 11:45:00*18.10445*18.09679*18.10531*18.09239
10/14/2022 11:50:00*18.09679*18.09803*18.09803*18.0901
10/14/2022 11:55:00*18.09803*18.09426*18.10338*18.0912
10/14/2022 12:00:00*18.09426*18.09906*18.10333*18.0934
10/14/2022 12:05:00*18.09906*18.10932*18.11282*18.08679
10/14/2022 12:10:00*18.10932*18.07332*18.10932*18.06302
10/14/2022 12:15:00*18.07332*18.07432*18.08412*18.0652
10/14/2022 12:20:00*18.07432*18.07652*18.07812*18.05876
10/14/2022 12:25:00*18.07652*18.07782*18.07912*18.06675
10/14/2022 12:30:00*18.07782*18.08892*18.08952*18.07538
10/14/2022 12:35:00*18.08892*18.07892*18.09042*18.07575
10/14/2022 12:40:00*18.07892*18.07872*18.08702*18.0762
10/14/2022 12:45:00*18.07872*18.07812*18.08572*18.07239
10/14/2022 12:50:00*18.07812*18.06512*18.08412*18.06512
10/14/2022 12:55:00*18.06512*18.05622*18.06612*18.05229
10/14/2022 13:00:00*18.05622*18.05792*18.05792*18.04563
10/14/2022 13:05:00*18.05792*18.06792*18.06902*18.048
10/14/2022 13:10:00*18.06792*18.06352*18.06792*18.04939
10/14/2022 13:15:00*18.06352*18.06202*18.06882*18.05419
10/14/2022 13:20:00*18.06202*18.06712*18.06992*18.0542
10/14/2022 13:25:00*18.06712*18.05602*18.06712*18.04362
10/14/2022 13:30:00*18.05602*18.05682*18.05722*18.04142
10/14/2022 13:35:00*18.05682*18.06552*18.06862*18.0507
10/14/2022 13:40:00*18.06552*18.07132*18.07192*18.05396
10/14/2022 13:45:00*18.07132*18.07052*18.07892*18.06294
10/14/2022 13:50:00*18.07052*18.07842*18.08062*18.06554
10/14/2022 13:55:00*18.07842*18.07832*18.08022*18.06865
10/14/2022 14:00:00*18.07832*18.07842*18.08132*18.0648
10/14/2022 14:05:00*18.07842*18.08202*18.08332*18.06919
10/14/2022 14:10:00*18.08202*18.07522*18.08242*18.06234
10/14/2022 14:15:00*18.07522*18.07432*18.07522*18.05848
10/14/2022 14:20:00*18.07432*18.06292*18.07432*18.05271
10/14/2022 14:25:00*18.06292*18.06372*18.06682*18.05257
10/14/2022 14:30:00*18.06372*18.06942*18.07112*18.05338
10/14/2022 14:35:00*18.06942*18.07012*18.07272*18.05688
10/14/2022 14:40:00*18.07012*18.06162*18.07132*18.05469
10/14/2022 14:45:00*18.06162*18.06312*18.06402*18.05009
10/14/2022 14:50:00*18.06312*18.06552*18.06622*18.05006
10/14/2022 14:55:00*18.06552*18.06642*18.06922*18.0532
10/14/2022 15:00:00*18.06642*18.06792*18.07052*18.05339
10/14/2022 15:05:00*18.06792*18.06752*18.07182*18.05735
10/14/2022 15:10:00*18.06752*18.06472*18.06762*18.05089
10/14/2022 15:15:00*18.06472*18.05992*18.06642*18.05241
10/14/2022 15:20:00*18.05992*18.06052*18.06082*18.04553
10/14/2022 15:25:00*18.06052*18.06832*18.07052*18.05936
10/14/2022 15:30:00*18.06832*18.07372*18.07442*18.05919
10/14/2022 15:35:00*18.07372*18.07822*18.07822*18.0616
10/14/2022 15:40:00*18.07822*18.07692*18.08232*18.06524
10/14/2022 15:45:00*18.07692*18.07902*18.08082*18.06915
10/14/2022 15:50:00*18.07902*18.07602*18.07902*18.06259
10/14/2022 15:55:00*18.07602*18.07492*18.07822*18.06417
10/14/2022 16:00:00*18.07492*18.07342*18.07522*18.05886
10/14/2022 16:05:00*18.07342*18.07002*18.07822*18.0591
10/14/2022 16:10:00*18.07002*18.07252*18.07542*18.06352
10/14/2022 16:15:00*18.07252*18.07082*18.07322*18.05941
10/14/2022 16:20:00*18.07082*18.07232*18.07472*18.0635
10/14/2022 16:25:00*18.07232*18.06592*18.07422*18.05565
10/14/2022 16:30:00*18.06592*18.06772*18.06772*18.052
10/14/2022 16:35:00*18.06772*18.03842*18.06772*18.01956
10/14/2022 16:40:00*18.03842*18.03452*18.04152*18.01789
10/14/2022 16:45:00*18.03452*18.06502*18.06652*18.01676
10/14/2022 16:50:00*18.06502*18.06402*18.06692*18.06402
10/14/2022 16:55:00*18.06402*18.04622*18.06402*18.02529
10/14/2022 17:00:00*18.04622*17.98887*18.04802*17.98887
