10/12/2022 17:05:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:10:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:15:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:20:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:25:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:30:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:35:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:40:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:45:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:50:00*17.95705*17.95705*17.95705*17.95705
10/12/2022 17:55:00*17.95705*17.94412*17.95705*17.94412
10/12/2022 18:00:00*17.94412*17.94442*17.94452*17.94412
10/12/2022 18:05:00*17.94442*17.97337*17.98455*17.94442
10/12/2022 18:10:00*17.97337*17.97555*17.9757*17.97273
10/12/2022 18:15:00*17.97555*17.97517*17.97573*17.97372
10/12/2022 18:20:00*17.97517*17.97264*17.9754*17.97168
10/12/2022 18:25:00*17.97264*17.97041*17.97359*17.97026
10/12/2022 18:30:00*17.97041*17.9726*17.97288*17.96992
10/12/2022 18:35:00*17.9726*17.97334*17.97439*17.97171
10/12/2022 18:40:00*17.97334*17.97109*17.97334*17.97105
10/12/2022 18:45:00*17.97109*17.9721*17.97225*17.97109
10/12/2022 18:50:00*17.9721*17.96993*17.9721*17.96628
10/12/2022 18:55:00*17.96993*17.967*17.96993*17.96525
10/12/2022 19:00:00*17.967*17.96612*17.96822*17.96565
10/12/2022 19:05:00*17.96612*17.98833*17.99431*17.96612
10/12/2022 19:10:00*17.98833*17.9885*17.98992*17.98748
10/12/2022 19:15:00*17.9885*17.98866*17.99029*17.98669
10/12/2022 19:20:00*17.98866*17.9888*17.99009*17.98836
10/12/2022 19:25:00*17.9888*17.99009*17.99154*17.9888
10/12/2022 19:30:00*17.99009*17.98918*17.99097*17.98909
10/12/2022 19:35:00*17.98918*17.99262*17.99332*17.98889
10/12/2022 19:40:00*17.99262*17.99252*17.99331*17.99164
10/12/2022 19:45:00*17.99252*17.99363*17.99364*17.99131
10/12/2022 19:50:00*17.99363*17.99507*17.99541*17.99271
10/12/2022 19:55:00*17.99507*17.99472*17.99775*17.99384
10/12/2022 20:00:00*17.99472*17.97501*17.99472*17.97501
10/12/2022 20:05:00*17.97501*17.92956*17.98117*17.92437
10/12/2022 20:10:00*17.92956*17.97593*17.97613*17.92956
10/12/2022 20:15:00*17.97593*17.96834*17.97593*17.96648
10/12/2022 20:20:00*17.96834*17.9699*17.97256*17.96652
10/12/2022 20:25:00*17.9699*17.9727*17.97449*17.9699
10/12/2022 20:30:00*17.9727*17.98469*17.98469*17.97258
10/12/2022 20:35:00*17.98469*17.98538*17.99114*17.98282
10/12/2022 20:40:00*17.98538*17.99239*17.99883*17.98426
10/12/2022 20:45:00*17.99239*17.98793*17.99239*17.9858
10/12/2022 20:50:00*17.98793*17.98776*17.99063*17.9861
10/12/2022 20:55:00*17.98776*17.98675*17.98958*17.98466
10/12/2022 21:00:00*17.98675*17.99026*17.99495*17.98532
10/12/2022 21:05:00*17.99026*17.98432*17.99068*17.98425
10/12/2022 21:10:00*17.98432*17.98499*17.98708*17.98326
10/12/2022 21:15:00*17.98499*17.98956*17.99106*17.98389
10/12/2022 21:20:00*17.98956*17.98786*17.98964*17.9846
10/12/2022 21:25:00*17.98786*17.97549*17.99001*17.974
10/12/2022 21:30:00*17.97549*17.97225*17.97703*17.97181
10/12/2022 21:35:00*17.97225*17.96767*17.97382*17.96292
10/12/2022 21:40:00*17.96767*17.96645*17.97203*17.96569
10/12/2022 21:45:00*17.96645*17.9677*17.96991*17.96563
10/12/2022 21:50:00*17.9677*17.97091*17.97193*17.96592
10/12/2022 21:55:00*17.97091*17.97631*17.97814*17.97089
10/12/2022 22:00:00*17.97631*17.97351*17.97742*17.97274
10/12/2022 22:05:00*17.97351*17.96912*17.97586*17.96857
10/12/2022 22:10:00*17.96912*17.96965*17.97108*17.96576
10/12/2022 22:15:00*17.96965*17.96218*17.97012*17.96086
10/12/2022 22:20:00*17.96218*17.96409*17.96418*17.95718
10/12/2022 22:25:00*17.96409*17.96776*17.96788*17.95082
10/12/2022 22:30:00*17.96776*17.96691*17.96801*17.9651
10/12/2022 22:35:00*17.96691*17.96872*17.97024*17.96586
10/12/2022 22:40:00*17.96872*17.96531*17.97037*17.96475
10/12/2022 22:45:00*17.96531*17.97268*17.97341*17.9652
10/12/2022 22:50:00*17.97268*17.9678*17.9729*17.96764
10/12/2022 22:55:00*17.9678*17.96234*17.96956*17.95944
10/12/2022 23:00:00*17.96234*17.9605*17.96234*17.96007
10/12/2022 23:05:00*17.9605*17.95542*17.96098*17.95459
10/12/2022 23:10:00*17.95542*17.96377*17.96387*17.95533
10/12/2022 23:15:00*17.96377*17.96424*17.96443*17.96218
10/12/2022 23:20:00*17.96424*17.95962*17.96424*17.95481
10/12/2022 23:25:00*17.95962*17.96196*17.96506*17.95682
10/12/2022 23:30:00*17.96196*17.9972*17.99816*17.96161
10/12/2022 23:35:00*17.9972*17.99596*17.99836*17.99429
10/12/2022 23:40:00*17.99596*17.99501*17.9974*17.99331
10/12/2022 23:45:00*17.99501*17.99754*17.99772*17.99435
10/12/2022 23:50:00*17.99754*17.99627*17.99939*17.99482
10/12/2022 23:55:00*17.99627*17.99661*17.99757*17.99502
10/13/2022 00:00:00*17.99661*17.99742*17.99792*17.99373
10/13/2022 00:05:00*17.99742*17.99982*18.00112*17.99361
10/13/2022 00:10:00*17.99982*17.99982*18.00072*17.99315
10/13/2022 00:15:00*17.99982*18.00412*18.00412*17.99982
10/13/2022 00:20:00*18.00412*18.00582*18.00582*17.99869
10/13/2022 00:25:00*18.00582*18.00612*18.00712*17.99934
10/13/2022 00:30:00*18.00612*18.00552*18.00702*17.99889
10/13/2022 00:35:00*18.00552*18.01142*18.01232*18.00552
10/13/2022 00:40:00*18.01142*18.01312*18.01312*18.00298
10/13/2022 00:45:00*18.01312*18.01402*18.01422*18.00648
10/13/2022 00:50:00*18.01402*18.01302*18.01402*18.00531
10/13/2022 00:55:00*18.01302*18.01422*18.01492*18.00716
10/13/2022 01:00:00*18.01422*18.01452*18.01452*18.00582
10/13/2022 01:05:00*18.01452*18.01442*18.01592*18.00418
10/13/2022 01:10:00*18.01442*18.01372*18.01482*17.99735
10/13/2022 01:15:00*18.01372*18.01402*18.01522*17.99676
10/13/2022 01:20:00*18.01402*18.01882*18.01882*18.00141
10/13/2022 01:25:00*18.01882*18.02352*18.02702*18.01018
10/13/2022 01:30:00*18.02352*18.02872*18.03252*18.01052
10/13/2022 01:35:00*18.02872*18.02902*18.02962*18.02112
10/13/2022 01:40:00*18.02902*18.03912*18.03912*18.02472
10/13/2022 01:45:00*18.03912*18.03422*18.03962*18.02767
10/13/2022 01:50:00*18.03422*18.03012*18.03522*18.02695
10/13/2022 01:55:00*18.03012*18.03342*18.03362*18.01872
10/13/2022 02:00:00*18.03342*18.02092*18.03342*18.01446
10/13/2022 02:05:00*18.02092*18.03179*18.03922*18.0142
10/13/2022 02:10:00*18.03179*18.03935*18.0414*18.0294
10/13/2022 02:15:00*18.03935*18.0379*18.04115*18.03481
10/13/2022 02:20:00*18.0379*18.03985*18.04266*18.03529
10/13/2022 02:25:00*18.03985*18.03804*18.04281*18.03482
10/13/2022 02:30:00*18.03804*18.03502*18.04101*18.02352
10/13/2022 02:35:00*18.03502*18.0354*18.04202*18.02758
10/13/2022 02:40:00*18.0354*18.02289*18.03683*18.02122
10/13/2022 02:45:00*18.02289*18.02515*18.02744*18.02166
10/13/2022 02:50:00*18.02515*18.03171*18.03379*18.02356
10/13/2022 02:55:00*18.03171*18.02453*18.03345*18.02315
10/13/2022 03:00:00*18.02453*18.00558*18.0286*18.00409
10/13/2022 03:05:00*18.00558*18.01421*18.01598*18.00464
10/13/2022 03:10:00*18.01421*18.01664*18.01767*18.01085
10/13/2022 03:15:00*18.01664*18.01981*18.02078*18.01314
10/13/2022 03:20:00*18.01981*18.02084*18.02478*18.01796
10/13/2022 03:25:00*18.02084*18.00921*18.02171*18.00611
10/13/2022 03:30:00*18.00921*18.01307*18.01608*18.00787
10/13/2022 03:35:00*18.01307*18.01196*18.01307*17.99879
10/13/2022 03:40:00*18.01196*18.01459*18.01474*18.00557
10/13/2022 03:45:00*18.01459*18.02906*18.03205*18.01395
10/13/2022 03:50:00*18.02906*18.02214*18.02982*18.02007
10/13/2022 03:55:00*18.02214*18.03571*18.0372*18.02212
10/13/2022 04:00:00*18.03571*18.03919*18.04123*18.03202
10/13/2022 04:05:00*18.03919*18.04365*18.04365*18.03064
10/13/2022 04:10:00*18.04365*18.03814*18.04647*18.03693
10/13/2022 04:15:00*18.03814*18.03176*18.04093*18.0308
10/13/2022 04:20:00*18.03176*18.03219*18.03575*18.02878
10/13/2022 04:25:00*18.03219*18.02793*18.0323*18.02507
10/13/2022 04:30:00*18.02793*18.02867*18.03094*18.02523
10/13/2022 04:35:00*18.02867*18.03503*18.03676*18.02746
10/13/2022 04:40:00*18.03503*18.037*18.04312*18.03454
10/13/2022 04:45:00*18.037*18.03654*18.04009*18.03178
10/13/2022 04:50:00*18.03654*18.03501*18.03654*18.02981
10/13/2022 04:55:00*18.03501*18.04085*18.04104*18.03348
10/13/2022 05:00:00*18.04085*18.05201*18.05234*18.0379
10/13/2022 05:05:00*18.05201*18.06401*18.06494*18.04646
10/13/2022 05:10:00*18.06401*18.06157*18.06427*18.05919
10/13/2022 05:15:00*18.06157*18.08111*18.08189*18.05873
10/13/2022 05:20:00*18.08111*18.06731*18.08133*18.06604
10/13/2022 05:25:00*18.06731*18.07715*18.08342*18.06731
10/13/2022 05:30:00*18.07715*18.10247*18.10247*18.07642
10/13/2022 05:35:00*18.10247*18.09213*18.10807*18.09126
10/13/2022 05:40:00*18.09213*18.09097*18.09237*18.08569
10/13/2022 05:45:00*18.09097*18.09388*18.0997*18.09094
10/13/2022 05:50:00*18.09388*18.08508*18.09571*18.08382
10/13/2022 05:55:00*18.08508*18.07972*18.0854*18.0758
10/13/2022 06:00:00*18.07972*18.07069*18.08087*18.06831
10/13/2022 06:05:00*18.07069*18.0773*18.08174*18.06931
10/13/2022 06:10:00*18.0773*18.07223*18.07743*18.07139
10/13/2022 06:15:00*18.07223*18.08507*18.08601*18.07223
10/13/2022 06:20:00*18.08507*18.08382*18.08616*18.079
10/13/2022 06:25:00*18.08382*18.08851*18.08866*18.07934
10/13/2022 06:30:00*18.08851*18.08862*18.0923*18.08846
10/13/2022 06:35:00*18.08862*18.07738*18.08894*18.07726
10/13/2022 06:40:00*18.07738*18.07574*18.07782*18.07422
10/13/2022 06:45:00*18.07574*18.07075*18.07939*18.07018
10/13/2022 06:50:00*18.07075*18.06137*18.0708*18.05896
10/13/2022 06:55:00*18.06137*18.06621*18.06793*18.05869
10/13/2022 07:00:00*18.06621*18.07173*18.07886*18.06621
10/13/2022 07:05:00*18.07173*18.07118*18.07351*18.06434
10/13/2022 07:10:00*18.07118*18.06528*18.07507*18.06437
10/13/2022 07:15:00*18.06528*18.06791*18.06823*18.06491
10/13/2022 07:20:00*18.06791*18.09087*18.09365*18.06757
10/13/2022 07:25:00*18.09087*18.09367*18.09483*18.08476
10/13/2022 07:30:00*18.09367*18.09647*18.09919*18.08818
10/13/2022 07:35:00*18.09647*18.09655*18.10657*18.08999
10/13/2022 07:40:00*18.09655*18.10111*18.11884*18.09639
10/13/2022 07:45:00*18.10111*18.11385*18.12156*18.10111
10/13/2022 07:50:00*18.11385*18.10978*18.11385*18.10115
10/13/2022 07:55:00*18.10978*18.10863*18.11043*18.10283
10/13/2022 08:00:00*18.10863*18.10773*18.11366*18.10068
10/13/2022 08:05:00*18.10773*18.10304*18.1092*18.09921
10/13/2022 08:10:00*18.10304*18.09611*18.10342*18.09376
10/13/2022 08:15:00*18.09611*18.09386*18.09817*18.08731
10/13/2022 08:20:00*18.09386*18.10073*18.10415*18.09249
10/13/2022 08:25:00*18.10073*18.10676*18.11394*18.10073
10/13/2022 08:30:00*18.10676*18.05342*18.10905*18.05342
10/13/2022 08:35:00*18.05342*17.903*18.05342*17.8924
10/13/2022 08:40:00*17.903*17.92335*17.93505*17.88452
10/13/2022 08:45:00*17.92335*17.91656*17.92774*17.90211
10/13/2022 08:50:00*17.91656*17.92015*17.93122*17.89395
10/13/2022 08:55:00*17.92015*17.93558*17.9583*17.91142
10/13/2022 09:00:00*17.93558*17.95561*17.96032*17.93483
10/13/2022 09:05:00*17.95561*17.94202*17.97013*17.93922
10/13/2022 09:10:00*17.94202*17.94392*17.94442*17.9212
10/13/2022 09:15:00*17.94392*17.93822*17.94524*17.92642
10/13/2022 09:20:00*17.93822*17.91802*17.94482*17.91585
10/13/2022 09:25:00*17.91802*17.93902*17.98532*17.91802
10/13/2022 09:30:00*17.93902*17.94692*17.95662*17.92577
10/13/2022 09:35:00*17.94692*17.96671*17.96712*17.93954
10/13/2022 09:40:00*17.96671*17.95807*17.96745*17.94967
10/13/2022 09:45:00*17.95807*17.95978*17.97364*17.95488
10/13/2022 09:50:00*17.95978*18.00327*18.01773*17.95456
10/13/2022 09:55:00*18.00327*18.01259*18.0243*17.99895
10/13/2022 10:00:00*18.01259*18.00648*18.02511*17.99174
10/13/2022 10:05:00*18.00648*17.99571*18.01258*17.99496
10/13/2022 10:10:00*17.99571*17.99837*18.0112*17.98583
10/13/2022 10:15:00*17.99837*18.00325*18.00389*17.98484
10/13/2022 10:20:00*18.00325*18.0003*18.01613*17.9957
10/13/2022 10:25:00*18.0003*17.98154*18.00159*17.97867
10/13/2022 10:30:00*17.98154*17.98142*17.98245*17.96782
10/13/2022 10:35:00*17.98142*17.99146*18.00419*17.97942
10/13/2022 10:40:00*17.99146*18.00523*18.00858*17.98373
10/13/2022 10:45:00*18.00523*17.99311*18.00998*17.99184
10/13/2022 10:50:00*17.99311*18.04687*18.04742*17.99311
10/13/2022 10:55:00*18.04687*18.0532*18.05934*18.0391
10/13/2022 11:00:00*18.0532*18.04694*18.05414*18.04015
10/13/2022 11:05:00*18.04694*18.03812*18.04694*18.02669
10/13/2022 11:10:00*18.03812*18.08948*18.09292*18.03628
10/13/2022 11:15:00*18.08948*18.09294*18.09368*18.07218
10/13/2022 11:20:00*18.09294*18.0955*18.12325*18.07758
10/13/2022 11:25:00*18.0955*18.11292*18.14694*18.09392
10/13/2022 11:30:00*18.11292*18.1173*18.12159*18.10316
10/13/2022 11:35:00*18.1173*18.11457*18.12323*18.0971
10/13/2022 11:40:00*18.11457*18.15432*18.16078*18.11361
10/13/2022 11:45:00*18.15432*18.13113*18.16835*18.12899
10/13/2022 11:50:00*18.13113*18.13801*18.13948*18.12022
10/13/2022 11:55:00*18.13801*18.13919*18.14486*18.12356
10/13/2022 12:00:00*18.13919*18.13316*18.14174*18.11741
10/13/2022 12:05:00*18.13316*18.16472*18.16591*18.12656
10/13/2022 12:10:00*18.16472*18.15033*18.17111*18.14975
10/13/2022 12:15:00*18.15033*18.14175*18.15033*18.13346
10/13/2022 12:20:00*18.14175*18.12238*18.14439*18.11375
10/13/2022 12:25:00*18.12238*18.12306*18.1335*18.11989
10/13/2022 12:30:00*18.12306*18.12358*18.13663*18.11854
10/13/2022 12:35:00*18.12358*18.12605*18.14313*18.11729
10/13/2022 12:40:00*18.12605*18.13229*18.13949*18.12052
10/13/2022 12:45:00*18.13229*18.13552*18.14029*18.12561
10/13/2022 12:50:00*18.13552*18.13464*18.13797*18.12886
10/13/2022 12:55:00*18.13464*18.11774*18.13728*18.11774
10/13/2022 13:00:00*18.11774*18.12548*18.12952*18.11353
10/13/2022 13:05:00*18.12548*18.13589*18.14397*18.12045
10/13/2022 13:10:00*18.13589*18.12351*18.1399*18.12076
10/13/2022 13:15:00*18.12351*18.12657*18.12739*18.11048
10/13/2022 13:20:00*18.12657*18.14465*18.14785*18.12072
10/13/2022 13:25:00*18.14465*18.15393*18.15778*18.14253
10/13/2022 13:30:00*18.15393*18.15111*18.1697*18.14929
10/13/2022 13:35:00*18.15111*18.17412*18.17657*18.15111
10/13/2022 13:40:00*18.17412*18.1725*18.17769*18.16372
10/13/2022 13:45:00*18.1725*18.15822*18.17924*18.15171
10/13/2022 13:50:00*18.15822*18.1677*18.17063*18.15121
10/13/2022 13:55:00*18.1677*18.16054*18.17383*18.15442
10/13/2022 14:00:00*18.16054*18.15398*18.16438*18.15097
10/13/2022 14:05:00*18.15398*18.15462*18.15515*18.13635
10/13/2022 14:10:00*18.15462*18.14743*18.15475*18.1373
10/13/2022 14:15:00*18.14743*18.14145*18.14975*18.13157
10/13/2022 14:20:00*18.14145*18.14002*18.14772*18.13892
10/13/2022 14:25:00*18.14002*18.14188*18.14674*18.13469
10/13/2022 14:30:00*18.14188*18.12702*18.14373*18.12292
10/13/2022 14:35:00*18.12702*18.12642*18.13628*18.11761
10/13/2022 14:40:00*18.12642*18.12742*18.13421*18.12302
10/13/2022 14:45:00*18.12742*18.13371*18.13412*18.11964
10/13/2022 14:50:00*18.13371*18.13032*18.13717*18.12587
10/13/2022 14:55:00*18.13032*18.13542*18.14258*18.12812
10/13/2022 15:00:00*18.13542*18.13162*18.1412*18.12866
10/13/2022 15:05:00*18.13162*18.12715*18.13162*18.12021
10/13/2022 15:10:00*18.12715*18.13706*18.13787*18.12492
10/13/2022 15:15:00*18.13706*18.11701*18.13858*18.11701
10/13/2022 15:20:00*18.11701*18.11615*18.12091*18.11342
10/13/2022 15:25:00*18.11615*18.10767*18.11631*18.10245
10/13/2022 15:30:00*18.10767*18.09556*18.11044*18.09183
10/13/2022 15:35:00*18.09556*18.08612*18.09572*18.08222
10/13/2022 15:40:00*18.08612*18.10082*18.10432*18.08612
10/13/2022 15:45:00*18.10082*18.11102*18.11242*18.09932
10/13/2022 15:50:00*18.11102*18.10712*18.11422*18.10712
10/13/2022 15:55:00*18.10712*18.11122*18.11472*18.09504
10/13/2022 16:00:00*18.11122*18.10872*18.11412*18.10742
10/13/2022 16:05:00*18.10872*18.08842*18.11532*18.08842
10/13/2022 16:10:00*18.08842*18.09142*18.09142*18.08572
10/13/2022 16:15:00*18.09142*18.08772*18.10212*18.08342
10/13/2022 16:20:00*18.08772*18.09172*18.09282*18.08682
10/13/2022 16:25:00*18.09172*18.09002*18.09352*18.08602
10/13/2022 16:30:00*18.09002*18.09172*18.09382*18.09002
10/13/2022 16:35:00*18.09172*18.09362*18.09362*18.09172
10/13/2022 16:40:00*18.09362*18.09152*18.09462*18.09152
10/13/2022 16:45:00*18.09152*18.09982*18.10092*18.09152
10/13/2022 16:50:00*18.09982*18.09212*18.09982*18.09212
10/13/2022 16:55:00*18.09212*18.09442*18.09612*18.09212
10/13/2022 17:00:00*18.09442*18.09722*18.09742*18.08852
