10/05/2022 17:05:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:10:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:15:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:20:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:25:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:30:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:35:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:40:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:45:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:50:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 17:55:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 18:00:00*18.33472*18.33472*18.33472*18.33472
10/05/2022 18:05:00*18.33472*18.33662*18.33662*18.33472
10/05/2022 18:10:00*18.33662*18.33662*18.33662*18.33662
10/05/2022 18:15:00*18.33662*18.33662*18.33662*18.33662
10/05/2022 18:20:00*18.33662*18.33662*18.33662*18.33662
10/05/2022 18:25:00*18.33662*18.33662*18.33662*18.33662
10/05/2022 18:30:00*18.33662*18.33322*18.33662*18.33282
10/05/2022 18:35:00*18.33322*18.33352*18.33402*18.33282
10/05/2022 18:40:00*18.33352*18.33592*18.33592*18.33252
10/05/2022 18:45:00*18.33592*18.33062*18.33592*18.33062
10/05/2022 18:50:00*18.33062*18.33062*18.33062*18.33062
10/05/2022 18:55:00*18.33062*18.33062*18.33062*18.33062
10/05/2022 19:00:00*18.33062*18.33062*18.33062*18.33062
10/05/2022 19:05:00*18.33062*18.33062*18.33062*18.33062
10/05/2022 19:10:00*18.33062*18.33062*18.33062*18.33062
10/05/2022 19:15:00*18.33062*18.34402*18.34402*18.33062
10/05/2022 19:20:00*18.34402*18.34752*18.35002*18.34362
10/05/2022 19:25:00*18.34752*18.35032*18.35522*18.34672
10/05/2022 19:30:00*18.35032*18.35292*18.35392*18.35032
10/05/2022 19:35:00*18.35292*18.35092*18.35292*18.35052
10/05/2022 19:40:00*18.35092*18.35952*18.35952*18.35092
10/05/2022 19:45:00*18.35952*18.35992*18.36312*18.35952
10/05/2022 19:50:00*18.35992*18.35992*18.35992*18.35992
10/05/2022 19:55:00*18.35992*18.36602*18.36602*18.35992
10/05/2022 20:00:00*18.36602*18.36002*18.36772*18.36002
10/05/2022 20:05:00*18.36002*18.36002*18.36002*18.36002
10/05/2022 20:10:00*18.36002*18.42034*18.44252*18.36002
10/05/2022 20:15:00*18.42034*18.42465*18.42465*18.41712
10/05/2022 20:20:00*18.42465*18.42452*18.42542*18.41212
10/05/2022 20:25:00*18.42452*18.42462*18.42652*18.41922
10/05/2022 20:30:00*18.42462*18.42462*18.42462*18.42462
10/05/2022 20:35:00*18.42462*18.42692*18.42912*18.39832
10/05/2022 20:40:00*18.42692*18.42672*18.42732*18.42332
10/05/2022 20:45:00*18.42672*18.42952*18.43272*18.42442
10/05/2022 20:50:00*18.42952*18.42942*18.42952*18.42452
10/05/2022 20:55:00*18.42942*18.42082*18.42942*18.41842
10/05/2022 21:00:00*18.42082*18.42162*18.42562*18.42082
10/05/2022 21:05:00*18.42162*18.41622*18.42252*18.41602
10/05/2022 21:10:00*18.41622*18.41872*18.42382*18.41192
10/05/2022 21:15:00*18.41872*18.42068*18.42259*18.41414
10/05/2022 21:20:00*18.42068*18.42338*18.42338*18.41652
10/05/2022 21:25:00*18.42338*18.41485*18.42696*18.41483
10/05/2022 21:30:00*18.41485*18.40521*18.41683*18.40064
10/05/2022 21:35:00*18.40521*18.41315*18.41369*18.4025
10/05/2022 21:40:00*18.41315*18.41171*18.41426*18.41024
10/05/2022 21:45:00*18.41171*18.39801*18.41255*18.39684
10/05/2022 21:50:00*18.39801*18.40365*18.40807*18.39741
10/05/2022 21:55:00*18.40365*18.41077*18.41437*18.40365
10/05/2022 22:00:00*18.41077*18.41126*18.41565*18.40722
10/05/2022 22:05:00*18.41126*18.4212*18.42293*18.41012
10/05/2022 22:10:00*18.4212*18.41377*18.42347*18.41314
10/05/2022 22:15:00*18.41377*18.4179*18.41992*18.41209
10/05/2022 22:20:00*18.4179*18.40871*18.41837*18.40716
10/05/2022 22:25:00*18.40871*18.40398*18.40983*18.40293
10/05/2022 22:30:00*18.40398*18.40806*18.41005*18.40398
10/05/2022 22:35:00*18.40806*18.40498*18.40827*18.40231
10/05/2022 22:40:00*18.40498*18.40159*18.40586*18.40044
10/05/2022 22:45:00*18.40159*18.41276*18.41284*18.40157
10/05/2022 22:50:00*18.41276*18.41903*18.42246*18.41242
10/05/2022 22:55:00*18.41903*18.42366*18.4263*18.4176
10/05/2022 23:00:00*18.42366*18.41946*18.42481*18.41612
10/05/2022 23:05:00*18.41946*18.41971*18.42228*18.4157
10/05/2022 23:10:00*18.41971*18.42629*18.4264*18.41582
10/05/2022 23:15:00*18.42629*18.4345*18.4345*18.42437
10/05/2022 23:20:00*18.4345*18.43597*18.43601*18.43021
10/05/2022 23:25:00*18.43597*18.41132*18.43672*18.41132
10/05/2022 23:30:00*18.41132*18.44102*18.44122*18.41122
10/05/2022 23:35:00*18.44102*18.42802*18.44102*18.42771
10/05/2022 23:40:00*18.42802*18.43222*18.43222*18.42802
10/05/2022 23:45:00*18.43222*18.42612*18.43222*18.42462
10/05/2022 23:50:00*18.42612*18.41952*18.42612*18.41952
10/05/2022 23:55:00*18.41952*18.42257*18.42257*18.41752
10/06/2022 00:00:00*18.42257*18.42192*18.4242*18.42192
10/06/2022 00:05:00*18.42192*18.42129*18.42349*18.42022
10/06/2022 00:10:00*18.42129*18.41832*18.42147*18.41816
10/06/2022 00:15:00*18.41832*18.41232*18.41832*18.41216
10/06/2022 00:20:00*18.41232*18.41802*18.41802*18.40863
10/06/2022 00:25:00*18.41802*18.41642*18.42032*18.41516
10/06/2022 00:30:00*18.41642*18.41262*18.41642*18.41262
10/06/2022 00:35:00*18.41262*18.41352*18.41352*18.40901
10/06/2022 00:40:00*18.41352*18.41372*18.4166*18.41172
10/06/2022 00:45:00*18.41372*18.42235*18.42257*18.41372
10/06/2022 00:50:00*18.42235*18.42432*18.42539*18.42045
10/06/2022 00:55:00*18.42432*18.43022*18.43022*18.42432
10/06/2022 01:00:00*18.43022*18.42977*18.43022*18.42448
10/06/2022 01:05:00*18.42977*18.42282*18.43062*18.42282
10/06/2022 01:10:00*18.42282*18.42062*18.42282*18.41702
10/06/2022 01:15:00*18.42062*18.41982*18.42142*18.41652
10/06/2022 01:20:00*18.41982*18.42354*18.42698*18.41958
10/06/2022 01:25:00*18.42354*18.42473*18.42499*18.41982
10/06/2022 01:30:00*18.42473*18.43402*18.43402*18.42292
10/06/2022 01:35:00*18.43402*18.46097*18.46132*18.43402
10/06/2022 01:40:00*18.46097*18.46412*18.46614*18.45974
10/06/2022 01:45:00*18.46412*18.45895*18.46503*18.45658
10/06/2022 01:50:00*18.45895*18.46301*18.46652*18.45895
10/06/2022 01:55:00*18.46301*18.45854*18.46544*18.45738
10/06/2022 02:00:00*18.45854*18.46255*18.46547*18.45817
10/06/2022 02:05:00*18.46255*18.44784*18.46255*18.44238
10/06/2022 02:10:00*18.44784*18.45502*18.45692*18.44654
10/06/2022 02:15:00*18.45502*18.43669*18.45542*18.43499
10/06/2022 02:20:00*18.43669*18.43012*18.44892*18.42108
10/06/2022 02:25:00*18.43012*18.42952*18.43682*18.41307
10/06/2022 02:30:00*18.42952*18.42852*18.42952*18.41646
10/06/2022 02:35:00*18.42852*18.4532*18.45426*18.42852
10/06/2022 02:40:00*18.4532*18.44464*18.45376*18.44031
10/06/2022 02:45:00*18.44464*18.44252*18.45092*18.44252
10/06/2022 02:50:00*18.44252*18.44316*18.44692*18.4383
10/06/2022 02:55:00*18.44316*18.44356*18.44468*18.43803
10/06/2022 03:00:00*18.44356*18.41871*18.44389*18.41258
10/06/2022 03:05:00*18.41871*18.43354*18.43997*18.41716
10/06/2022 03:10:00*18.43354*18.43652*18.44349*18.43212
10/06/2022 03:15:00*18.43652*18.44733*18.44906*18.43118
10/06/2022 03:20:00*18.44733*18.44366*18.45241*18.43543
10/06/2022 03:25:00*18.44366*18.43697*18.44678*18.43324
10/06/2022 03:30:00*18.43697*18.44943*18.44943*18.43002
10/06/2022 03:35:00*18.44943*18.45491*18.45656*18.44127
10/06/2022 03:40:00*18.45491*18.45752*18.46211*18.45017
10/06/2022 03:45:00*18.45752*18.45538*18.46078*18.455
10/06/2022 03:50:00*18.45538*18.46323*18.46332*18.45104
10/06/2022 03:55:00*18.46323*18.45932*18.464*18.45474
10/06/2022 04:00:00*18.45932*18.44774*18.4651*18.44681
10/06/2022 04:05:00*18.44774*18.44196*18.45018*18.44037
10/06/2022 04:10:00*18.44196*18.43798*18.4483*18.43583
10/06/2022 04:15:00*18.43798*18.42552*18.43943*18.4253
10/06/2022 04:20:00*18.42552*18.42741*18.43464*18.42522
10/06/2022 04:25:00*18.42741*18.39996*18.42829*18.39949
10/06/2022 04:30:00*18.39996*18.39509*18.40525*18.39241
10/06/2022 04:35:00*18.39509*18.40367*18.40577*18.39192
10/06/2022 04:40:00*18.40367*18.40643*18.4155*18.40353
10/06/2022 04:45:00*18.40643*18.38794*18.41086*18.38496
10/06/2022 04:50:00*18.38794*18.40228*18.40296*18.3871
10/06/2022 04:55:00*18.40228*18.41092*18.41502*18.3941
10/06/2022 05:00:00*18.41092*18.41204*18.41418*18.40427
10/06/2022 05:05:00*18.41204*18.40911*18.41555*18.40352
10/06/2022 05:10:00*18.40911*18.41806*18.42723*18.40866
10/06/2022 05:15:00*18.41806*18.41644*18.42057*18.41239
10/06/2022 05:20:00*18.41644*18.42534*18.42575*18.41239
10/06/2022 05:25:00*18.42534*18.4293*18.43348*18.42417
10/06/2022 05:30:00*18.4293*18.43043*18.43701*18.42551
10/06/2022 05:35:00*18.43043*18.42536*18.43103*18.42123
10/06/2022 05:40:00*18.42536*18.41852*18.42649*18.41398
10/06/2022 05:45:00*18.41852*18.42271*18.42592*18.41768
10/06/2022 05:50:00*18.42271*18.41081*18.42271*18.40672
10/06/2022 05:55:00*18.41081*18.41248*18.4163*18.409
10/06/2022 06:00:00*18.41248*18.41068*18.41625*18.40666
10/06/2022 06:05:00*18.41068*18.40616*18.41274*18.40436
10/06/2022 06:10:00*18.40616*18.40714*18.41414*18.40467
10/06/2022 06:15:00*18.40714*18.41727*18.42654*18.40405
10/06/2022 06:20:00*18.41727*18.4048*18.41902*18.40255
10/06/2022 06:25:00*18.4048*18.39813*18.40974*18.39661
10/06/2022 06:30:00*18.39813*18.3993*18.40097*18.3897
10/06/2022 06:35:00*18.3993*18.40657*18.40852*18.39896
10/06/2022 06:40:00*18.40657*18.40155*18.40919*18.39638
10/06/2022 06:45:00*18.40155*18.40626*18.40709*18.39512
10/06/2022 06:50:00*18.40626*18.40715*18.41022*18.39704
10/06/2022 06:55:00*18.40715*18.39772*18.40718*18.39516
10/06/2022 07:00:00*18.39772*18.40616*18.40633*18.39449
10/06/2022 07:05:00*18.40616*18.40346*18.41039*18.40089
10/06/2022 07:10:00*18.40346*18.40547*18.40876*18.39981
10/06/2022 07:15:00*18.40547*18.40522*18.40892*18.40168
10/06/2022 07:20:00*18.40522*18.41494*18.42209*18.40304
10/06/2022 07:25:00*18.41494*18.39988*18.4206*18.3992
10/06/2022 07:30:00*18.39988*18.39125*18.39988*18.38574
10/06/2022 07:35:00*18.39125*18.37919*18.39177*18.3786
10/06/2022 07:40:00*18.37919*18.38921*18.3902*18.37887
10/06/2022 07:45:00*18.38921*18.36985*18.39069*18.36985
10/06/2022 07:50:00*18.36985*18.35952*18.37119*18.35932
10/06/2022 07:55:00*18.35952*18.36127*18.36942*18.35698
10/06/2022 08:00:00*18.36127*18.37637*18.37834*18.36127
10/06/2022 08:05:00*18.37637*18.37074*18.37836*18.36703
10/06/2022 08:10:00*18.37074*18.36564*18.37192*18.36233
10/06/2022 08:15:00*18.36564*18.36077*18.36877*18.35923
10/06/2022 08:20:00*18.36077*18.35612*18.36159*18.35409
10/06/2022 08:25:00*18.35612*18.36421*18.36591*18.35609
10/06/2022 08:30:00*18.36421*18.36129*18.36757*18.36129
10/06/2022 08:35:00*18.36129*18.3845*18.38495*18.35929
10/06/2022 08:40:00*18.3845*18.40021*18.40213*18.38244
10/06/2022 08:45:00*18.40021*18.39902*18.40258*18.38844
10/06/2022 08:50:00*18.39902*18.3853*18.40156*18.38496
10/06/2022 08:55:00*18.3853*18.37971*18.3878*18.37291
10/06/2022 09:00:00*18.37971*18.37817*18.38418*18.3755
10/06/2022 09:05:00*18.37817*18.35607*18.37972*18.35442
10/06/2022 09:10:00*18.35607*18.351*18.35607*18.34405
10/06/2022 09:15:00*18.351*18.34136*18.35226*18.33643
10/06/2022 09:20:00*18.34136*18.33649*18.34225*18.33273
10/06/2022 09:25:00*18.33649*18.32361*18.33906*18.32295
10/06/2022 09:30:00*18.32361*18.30553*18.32419*18.30077
10/06/2022 09:35:00*18.30553*18.31928*18.32555*18.29759
10/06/2022 09:40:00*18.31928*18.3244*18.32526*18.31516
10/06/2022 09:45:00*18.3244*18.32159*18.3357*18.32159
10/06/2022 09:50:00*18.32159*18.29128*18.32178*18.29027
10/06/2022 09:55:00*18.29128*18.28668*18.29582*18.27733
10/06/2022 10:00:00*18.28668*18.29686*18.2994*18.2787
10/06/2022 10:05:00*18.29686*18.28751*18.29916*18.28741
10/06/2022 10:10:00*18.28751*18.28485*18.28867*18.27547
10/06/2022 10:15:00*18.28485*18.29496*18.29983*18.2801
10/06/2022 10:20:00*18.29496*18.30667*18.30797*18.2937
10/06/2022 10:25:00*18.30667*18.31432*18.31517*18.30151
10/06/2022 10:30:00*18.31432*18.30946*18.32406*18.30758
10/06/2022 10:35:00*18.30946*18.29044*18.3127*18.28859
10/06/2022 10:40:00*18.29044*18.30187*18.30324*18.28621
10/06/2022 10:45:00*18.30187*18.30201*18.30804*18.29782
10/06/2022 10:50:00*18.30201*18.31689*18.31871*18.28586
10/06/2022 10:55:00*18.31689*18.30844*18.31689*18.30076
10/06/2022 11:00:00*18.30844*18.31298*18.31557*18.29847
10/06/2022 11:05:00*18.31298*18.30871*18.31799*18.30355
10/06/2022 11:10:00*18.30871*18.30955*18.31715*18.30565
10/06/2022 11:15:00*18.30955*18.29251*18.31061*18.29243
10/06/2022 11:20:00*18.29251*18.29778*18.29778*18.27955
10/06/2022 11:25:00*18.29778*18.28903*18.30888*18.28581
10/06/2022 11:30:00*18.28903*18.29303*18.29498*18.28741
10/06/2022 11:35:00*18.29303*18.29162*18.29439*18.28421
10/06/2022 11:40:00*18.29162*18.28497*18.29846*18.28497
10/06/2022 11:45:00*18.28497*18.27027*18.28497*18.26753
10/06/2022 11:50:00*18.27027*18.27661*18.28576*18.26757
10/06/2022 11:55:00*18.27661*18.26763*18.27717*18.26532
10/06/2022 12:00:00*18.26763*18.24295*18.27081*18.24202
10/06/2022 12:05:00*18.24295*18.24209*18.2558*18.23671
10/06/2022 12:10:00*18.24209*18.23161*18.2459*18.22741
10/06/2022 12:15:00*18.23161*18.20762*18.23216*18.20222
10/06/2022 12:20:00*18.20762*18.20492*18.21202*18.20122
10/06/2022 12:25:00*18.20492*18.21912*18.22832*18.20442
10/06/2022 12:30:00*18.21912*18.21862*18.22612*18.21102
10/06/2022 12:35:00*18.21862*18.22392*18.22392*18.20482
10/06/2022 12:40:00*18.22392*18.21812*18.22392*18.20942
10/06/2022 12:45:00*18.21812*18.22912*18.22952*18.21262
10/06/2022 12:50:00*18.22912*18.22382*18.23442*18.21902
10/06/2022 12:55:00*18.22382*18.22382*18.22722*18.21942
10/06/2022 13:00:00*18.22382*18.22762*18.22762*18.22162
10/06/2022 13:05:00*18.22762*18.23352*18.23652*18.22612
10/06/2022 13:10:00*18.23352*18.22182*18.23352*18.22182
10/06/2022 13:15:00*18.22182*18.24182*18.24182*18.22182
10/06/2022 13:20:00*18.24182*18.24412*18.24572*18.24062
10/06/2022 13:25:00*18.24412*18.23892*18.24412*18.23732
10/06/2022 13:30:00*18.23892*18.24702*18.24702*18.23462
10/06/2022 13:35:00*18.24702*18.24022*18.24702*18.24012
10/06/2022 13:40:00*18.24022*18.23702*18.24172*18.23702
10/06/2022 13:45:00*18.23702*18.23952*18.24422*18.23702
10/06/2022 13:50:00*18.23952*18.24272*18.24272*18.23572
10/06/2022 13:55:00*18.24272*18.23932*18.24272*18.23582
10/06/2022 14:00:00*18.23932*18.25392*18.25392*18.23932
10/06/2022 14:05:00*18.25392*18.24082*18.25462*18.24082
10/06/2022 14:10:00*18.24082*18.24382*18.24382*18.23922
10/06/2022 14:15:00*18.24382*18.24522*18.24742*18.23882
10/06/2022 14:20:00*18.24522*18.24072*18.24542*18.23982
10/06/2022 14:25:00*18.24072*18.23982*18.24302*18.23742
10/06/2022 14:30:00*18.23982*18.23502*18.24222*18.23372
10/06/2022 14:35:00*18.23502*18.23792*18.24322*18.23432
10/06/2022 14:40:00*18.23792*18.23662*18.24512*18.23572
10/06/2022 14:45:00*18.23662*18.22812*18.23712*18.22742
10/06/2022 14:50:00*18.22812*18.22002*18.22892*18.21982
10/06/2022 14:55:00*18.22002*18.21852*18.22002*18.21142
10/06/2022 15:00:00*18.21852*18.20882*18.21982*18.20832
10/06/2022 15:05:00*18.20882*18.21442*18.21722*18.20742
10/06/2022 15:10:00*18.21442*18.21182*18.21442*18.20892
10/06/2022 15:15:00*18.21182*18.20862*18.21182*18.20492
10/06/2022 15:20:00*18.20862*18.21192*18.21462*18.20812
10/06/2022 15:25:00*18.21192*18.21882*18.21882*18.20982
10/06/2022 15:30:00*18.21882*18.21922*18.22262*18.21602
10/06/2022 15:35:00*18.21922*18.21592*18.22002*18.21502
10/06/2022 15:40:00*18.21592*18.21362*18.21612*18.21192
10/06/2022 15:45:00*18.21362*18.21952*18.22042*18.21222
10/06/2022 15:50:00*18.21952*18.21562*18.22462*18.21542
10/06/2022 15:55:00*18.21562*18.21852*18.21982*18.21392
10/06/2022 16:00:00*18.21852*18.21392*18.22112*18.21222
10/06/2022 16:05:00*18.21392*18.21982*18.22272*18.21382
10/06/2022 16:10:00*18.21982*18.22272*18.22482*18.21762
10/06/2022 16:15:00*18.22272*18.22012*18.22402*18.21902
10/06/2022 16:20:00*18.22012*18.21772*18.22242*18.21772
10/06/2022 16:25:00*18.21772*18.21732*18.21922*18.21022
10/06/2022 16:30:00*18.21732*18.21082*18.21732*18.20992
10/06/2022 16:35:00*18.21082*18.20712*18.21082*18.20612
10/06/2022 16:40:00*18.20712*18.20562*18.20742*18.20562
10/06/2022 16:45:00*18.20562*18.20562*18.20652*18.20462
10/06/2022 16:50:00*18.20562*18.20472*18.20782*18.20462
10/06/2022 16:55:00*18.20472*18.20482*18.20702*18.20432
10/06/2022 17:00:00*18.20482*18.19992*18.20872*18.19952
