10/04/2022 17:05:00*18.51792*18.54222*18.54222*18.51792
10/04/2022 17:10:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:15:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:20:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:25:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:30:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:35:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:40:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:45:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:50:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 17:55:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 18:00:00*18.54222*18.54222*18.54222*18.54222
10/04/2022 18:05:00*18.54222*18.52002*18.54222*18.51622
10/04/2022 18:10:00*18.52002*18.51732*18.52002*18.51622
10/04/2022 18:15:00*18.51732*18.51922*18.52062*18.51732
10/04/2022 18:20:00*18.51922*18.51432*18.51982*18.51432
10/04/2022 18:25:00*18.51432*18.51862*18.51862*18.51182
10/04/2022 18:30:00*18.51862*18.52002*18.52012*18.51642
10/04/2022 18:35:00*18.52002*18.51922*18.52082*18.51892
10/04/2022 18:40:00*18.51922*18.51892*18.52042*18.51862
10/04/2022 18:45:00*18.51892*18.51802*18.51932*18.51802
10/04/2022 18:50:00*18.51802*18.51792*18.51952*18.51672
10/04/2022 18:55:00*18.51792*18.52162*18.52162*18.51792
10/04/2022 19:00:00*18.52162*18.51852*18.52162*18.51682
10/04/2022 19:05:00*18.51852*18.52032*18.52032*18.51612
10/04/2022 19:10:00*18.52032*18.51922*18.52162*18.51922
10/04/2022 19:15:00*18.51922*18.51742*18.52092*18.51462
10/04/2022 19:20:00*18.51742*18.51632*18.51812*18.51422
10/04/2022 19:25:00*18.51632*18.51272*18.51962*18.51122
10/04/2022 19:30:00*18.51272*18.51202*18.51582*18.51152
10/04/2022 19:35:00*18.51202*18.51422*18.51612*18.51202
10/04/2022 19:40:00*18.51422*18.51572*18.51772*18.51372
10/04/2022 19:45:00*18.51572*18.51472*18.51622*18.51352
10/04/2022 19:50:00*18.51472*18.51732*18.51832*18.51472
10/04/2022 19:55:00*18.51732*18.51762*18.51952*18.51732
10/04/2022 20:00:00*18.51762*18.51642*18.51762*18.51582
10/04/2022 20:05:00*18.51642*18.51522*18.51702*18.51192
10/04/2022 20:10:00*18.51522*18.53582*18.53632*18.51432
10/04/2022 20:15:00*18.53582*18.53312*18.54102*18.52902
10/04/2022 20:20:00*18.53312*18.53342*18.53512*18.52782
10/04/2022 20:25:00*18.53342*18.52232*18.53342*18.52192
10/04/2022 20:30:00*18.52232*18.51042*18.52482*18.51042
10/04/2022 20:35:00*18.51042*18.49912*18.51042*18.49912
10/04/2022 20:40:00*18.49912*18.49752*18.50532*18.49752
10/04/2022 20:45:00*18.49752*18.49932*18.50072*18.46616
10/04/2022 20:50:00*18.49932*18.49182*18.50032*18.4681
10/04/2022 20:55:00*18.49182*18.49532*18.49662*18.46156
10/04/2022 21:00:00*18.49532*18.50002*18.50082*18.46027
10/04/2022 21:05:00*18.50002*18.49942*18.50892*18.49942
10/04/2022 21:10:00*18.49942*18.50622*18.50752*18.46505
10/04/2022 21:15:00*18.50622*18.50942*18.51182*18.47721
10/04/2022 21:20:00*18.50942*18.50522*18.50982*18.47299
10/04/2022 21:25:00*18.50522*18.51512*18.51912*18.47623
10/04/2022 21:30:00*18.51512*18.52162*18.52552*18.49195
10/04/2022 21:35:00*18.52162*18.52242*18.52772*18.51202
10/04/2022 21:40:00*18.52242*18.51262*18.52572*18.47866
10/04/2022 21:45:00*18.51262*18.50812*18.51262*18.46098
10/04/2022 21:50:00*18.50812*18.51012*18.51382*18.46435
10/04/2022 21:55:00*18.51012*18.50042*18.51012*18.46224
10/04/2022 22:00:00*18.50042*18.49412*18.50652*18.46043
10/04/2022 22:05:00*18.49412*18.50422*18.50832*18.45863
10/04/2022 22:10:00*18.50422*18.49512*18.50422*18.46199
10/04/2022 22:15:00*18.49512*18.46654*18.50222*18.46338
10/04/2022 22:20:00*18.46654*18.46252*18.46943*18.46252
10/04/2022 22:25:00*18.46252*18.47401*18.47418*18.46164
10/04/2022 22:30:00*18.47401*18.47048*18.4742*18.46783
10/04/2022 22:35:00*18.47048*18.50462*18.51182*18.469
10/04/2022 22:40:00*18.50462*18.49682*18.50962*18.49572
10/04/2022 22:45:00*18.49682*18.49422*18.50012*18.4561
10/04/2022 22:50:00*18.49422*18.48952*18.49422*18.44887
10/04/2022 22:55:00*18.48952*18.49622*18.49702*18.45119
10/04/2022 23:00:00*18.49622*18.50072*18.50102*18.45756
10/04/2022 23:05:00*18.50072*18.49572*18.50452*18.45597
10/04/2022 23:10:00*18.49572*18.48822*18.49802*18.45649
10/04/2022 23:15:00*18.48822*18.48382*18.49272*18.44781
10/04/2022 23:20:00*18.48382*18.47172*18.48972*18.45024
10/04/2022 23:25:00*18.47172*18.47342*18.48002*18.43197
10/04/2022 23:30:00*18.47342*18.47702*18.47802*18.44575
10/04/2022 23:35:00*18.47702*18.47842*18.48272*18.47552
10/04/2022 23:40:00*18.47842*18.48462*18.48462*18.44301
10/04/2022 23:45:00*18.48462*18.48912*18.48912*18.48282
10/04/2022 23:50:00*18.48912*18.48532*18.49052*18.45659
10/04/2022 23:55:00*18.48532*18.48882*18.48902*18.48242
10/05/2022 00:00:00*18.48882*18.48622*18.48882*18.48272
10/05/2022 00:05:00*18.48622*18.51092*18.51392*18.4759
10/05/2022 00:10:00*18.51092*18.50402*18.51102*18.46614
10/05/2022 00:15:00*18.50402*18.50852*18.50982*18.46937
10/05/2022 00:20:00*18.50852*18.50152*18.50852*18.46355
10/05/2022 00:25:00*18.50152*18.49922*18.50302*18.49902
10/05/2022 00:30:00*18.49922*18.50022*18.50172*18.49632
10/05/2022 00:35:00*18.50022*18.49802*18.50522*18.46051
10/05/2022 00:40:00*18.49802*18.49642*18.50012*18.4611
10/05/2022 00:45:00*18.49642*18.49802*18.49992*18.45987
10/05/2022 00:50:00*18.49802*18.50062*18.50302*18.45628
10/05/2022 00:55:00*18.50062*18.50462*18.51042*18.4646
10/05/2022 01:00:00*18.50462*18.50652*18.50882*18.46447
10/05/2022 01:05:00*18.50652*18.51552*18.51662*18.47194
10/05/2022 01:10:00*18.51552*18.52172*18.52542*18.475
10/05/2022 01:15:00*18.52172*18.52562*18.52912*18.48175
10/05/2022 01:20:00*18.52562*18.52152*18.52592*18.48087
10/05/2022 01:25:00*18.52152*18.51242*18.52152*18.47902
10/05/2022 01:30:00*18.51242*18.51422*18.51822*18.47525
10/05/2022 01:35:00*18.51422*18.51502*18.51862*18.50166
10/05/2022 01:40:00*18.51502*18.51932*18.52162*18.5056
10/05/2022 01:45:00*18.51932*18.52192*18.52352*18.5057
10/05/2022 01:50:00*18.52192*18.52192*18.52392*18.50443
10/05/2022 01:55:00*18.52192*18.51672*18.52322*18.50125
10/05/2022 02:00:00*18.51672*18.50172*18.51952*18.47243
10/05/2022 02:05:00*18.50172*18.50202*18.51132*18.47018
10/05/2022 02:10:00*18.50202*18.50332*18.50442*18.47394
10/05/2022 02:15:00*18.50332*18.48352*18.51522*18.48342
10/05/2022 02:20:00*18.48352*18.50992*18.51672*18.48337
10/05/2022 02:25:00*18.50992*18.52762*18.53022*18.48226
10/05/2022 02:30:00*18.52762*18.49832*18.53932*18.48765
10/05/2022 02:35:00*18.49832*18.53563*18.53667*18.49832
10/05/2022 02:40:00*18.53563*18.55652*18.56212*18.53563
10/05/2022 02:45:00*18.55652*18.56052*18.56203*18.54897
10/05/2022 02:50:00*18.56052*18.55022*18.56472*18.54881
10/05/2022 02:55:00*18.55022*18.54974*18.55517*18.54133
10/05/2022 03:00:00*18.54974*18.53512*18.55009*18.53278
10/05/2022 03:05:00*18.53512*18.53326*18.53888*18.52473
10/05/2022 03:10:00*18.53326*18.51654*18.53794*18.51613
10/05/2022 03:15:00*18.51654*18.5168*18.5306*18.51622
10/05/2022 03:20:00*18.5168*18.49174*18.5204*18.48367
10/05/2022 03:25:00*18.49174*18.50169*18.50301*18.48942
10/05/2022 03:30:00*18.50169*18.49542*18.50459*18.48928
10/05/2022 03:35:00*18.49542*18.50402*18.50402*18.49542
10/05/2022 03:40:00*18.50402*18.48561*18.50402*18.48438
10/05/2022 03:45:00*18.48561*18.48831*18.49412*18.48561
10/05/2022 03:50:00*18.48831*18.47648*18.49249*18.47615
10/05/2022 03:55:00*18.47648*18.46773*18.48337*18.46473
10/05/2022 04:00:00*18.46773*18.47058*18.47377*18.46487
10/05/2022 04:05:00*18.47058*18.47851*18.48358*18.46992
10/05/2022 04:10:00*18.47851*18.48004*18.48468*18.47579
10/05/2022 04:15:00*18.48004*18.47377*18.48199*18.47121
10/05/2022 04:20:00*18.47377*18.44942*18.47994*18.44862
10/05/2022 04:25:00*18.44942*18.45407*18.45461*18.43853
10/05/2022 04:30:00*18.45407*18.45216*18.45971*18.4472
10/05/2022 04:35:00*18.45216*18.46763*18.49407*18.42317
10/05/2022 04:40:00*18.46763*18.46012*18.46932*18.45372
10/05/2022 04:45:00*18.46012*18.46192*18.46322*18.45686
10/05/2022 04:50:00*18.46192*18.46722*18.47162*18.45968
10/05/2022 04:55:00*18.46722*18.47902*18.47962*18.46642
10/05/2022 05:00:00*18.47902*18.47812*18.47922*18.47202
10/05/2022 05:05:00*18.47812*18.48102*18.48442*18.47098
10/05/2022 05:10:00*18.48102*18.47401*18.48232*18.47288
10/05/2022 05:15:00*18.47401*18.48082*18.48452*18.4716
10/05/2022 05:20:00*18.48082*18.47712*18.48302*18.46774
10/05/2022 05:25:00*18.47712*18.47032*18.48122*18.46285
10/05/2022 05:30:00*18.47032*18.46112*18.47072*18.45241
10/05/2022 05:35:00*18.46112*18.44862*18.46222*18.44069
10/05/2022 05:40:00*18.44862*18.45932*18.46232*18.44153
10/05/2022 05:45:00*18.45932*18.45352*18.46132*18.44168
10/05/2022 05:50:00*18.45352*18.44252*18.45652*18.43466
10/05/2022 05:55:00*18.44252*18.44192*18.44312*18.42468
10/05/2022 06:00:00*18.44192*18.44982*18.45072*18.42824
10/05/2022 06:05:00*18.44982*18.43772*18.45282*18.42812
10/05/2022 06:10:00*18.43772*18.44142*18.45242*18.41668
10/05/2022 06:15:00*18.44142*18.43312*18.44162*18.42195
10/05/2022 06:20:00*18.43312*18.42262*18.43662*18.41278
10/05/2022 06:25:00*18.42262*18.42812*18.43072*18.40933
10/05/2022 06:30:00*18.42812*18.42582*18.43322*18.4176
10/05/2022 06:35:00*18.42582*18.43492*18.43582*18.41647
10/05/2022 06:40:00*18.43492*18.42982*18.43602*18.41653
10/05/2022 06:45:00*18.42982*18.42882*18.43452*18.41831
10/05/2022 06:50:00*18.42882*18.43612*18.43612*18.41541
10/05/2022 06:55:00*18.43612*18.43722*18.44452*18.4236
10/05/2022 07:00:00*18.43722*18.44312*18.44572*18.42427
10/05/2022 07:05:00*18.44312*18.44192*18.44532*18.42514
10/05/2022 07:10:00*18.44192*18.43782*18.44332*18.42084
10/05/2022 07:15:00*18.43782*18.44502*18.44542*18.42323
10/05/2022 07:20:00*18.44502*18.44082*18.45002*18.42548
10/05/2022 07:25:00*18.44082*18.43452*18.44082*18.42165
10/05/2022 07:30:00*18.43452*18.44102*18.44172*18.42111
10/05/2022 07:35:00*18.44102*18.42042*18.44232*18.41427
10/05/2022 07:40:00*18.42042*18.41432*18.43232*18.39829
10/05/2022 07:45:00*18.41432*18.41272*18.42582*18.40173
10/05/2022 07:50:00*18.41272*18.41362*18.42182*18.39762
10/05/2022 07:55:00*18.41362*18.41112*18.41662*18.39342
10/05/2022 08:00:00*18.41112*18.41092*18.41332*18.38557
10/05/2022 08:05:00*18.41092*18.39742*18.41262*18.38333
10/05/2022 08:10:00*18.39742*18.40412*18.40502*18.39439
10/05/2022 08:15:00*18.40412*18.42252*18.42632*18.39819
10/05/2022 08:20:00*18.42252*18.43722*18.43832*18.40051
10/05/2022 08:25:00*18.43722*18.42512*18.43972*18.4132
10/05/2022 08:30:00*18.42512*18.41132*18.42512*18.39846
10/05/2022 08:35:00*18.41132*18.43072*18.43662*18.40514
10/05/2022 08:40:00*18.43072*18.42892*18.44092*18.41318
10/05/2022 08:45:00*18.42892*18.40962*18.42932*18.39446
10/05/2022 08:50:00*18.40962*18.38502*18.40962*18.37258
10/05/2022 08:55:00*18.38502*18.38483*18.39832*18.38238
10/05/2022 09:00:00*18.38483*18.41342*18.41462*18.38483
10/05/2022 09:05:00*18.41342*18.40342*18.41822*18.3937
10/05/2022 09:10:00*18.40342*18.39962*18.41162*18.38665
10/05/2022 09:15:00*18.39962*18.38312*18.40232*18.37395
10/05/2022 09:20:00*18.38312*18.37942*18.38612*18.35097
10/05/2022 09:25:00*18.37942*18.37802*18.38312*18.35209
10/05/2022 09:30:00*18.37802*18.36192*18.37922*18.33423
10/05/2022 09:35:00*18.36192*18.37282*18.38122*18.33727
10/05/2022 09:40:00*18.37282*18.37632*18.37932*18.33706
10/05/2022 09:45:00*18.37632*18.34532*18.37752*18.32722
10/05/2022 09:50:00*18.34532*18.34042*18.34672*18.32678
10/05/2022 09:55:00*18.34042*18.33782*18.34102*18.32128
10/05/2022 10:00:00*18.33782*18.34932*18.35882*18.32838
10/05/2022 10:05:00*18.34932*18.29362*18.34932*18.28252
10/05/2022 10:10:00*18.29362*18.30882*18.31512*18.28544
10/05/2022 10:15:00*18.30882*18.29459*18.31662*18.28753
10/05/2022 10:20:00*18.29459*18.26447*18.30752*18.26447
10/05/2022 10:25:00*18.26447*18.28452*18.28912*18.26345
10/05/2022 10:30:00*18.28452*18.28174*18.29772*18.2741
10/05/2022 10:35:00*18.28174*18.29492*18.30032*18.27894
10/05/2022 10:40:00*18.29492*18.30952*18.31232*18.28201
10/05/2022 10:45:00*18.30952*18.30472*18.31202*18.29135
10/05/2022 10:50:00*18.30472*18.32162*18.32612*18.29212
10/05/2022 10:55:00*18.32162*18.31602*18.32622*18.28722
10/05/2022 11:00:00*18.31602*18.30892*18.31782*18.28814
10/05/2022 11:05:00*18.30892*18.31982*18.32612*18.28374
10/05/2022 11:10:00*18.31982*18.32392*18.32392*18.28252
10/05/2022 11:15:00*18.32392*18.32022*18.32682*18.29007
10/05/2022 11:20:00*18.32022*18.33022*18.33062*18.28171
10/05/2022 11:25:00*18.33022*18.32762*18.33102*18.29016
10/05/2022 11:30:00*18.32762*18.31632*18.32762*18.27646
10/05/2022 11:35:00*18.31632*18.32522*18.32652*18.28312
10/05/2022 11:40:00*18.32522*18.33522*18.33762*18.29214
10/05/2022 11:45:00*18.33522*18.33602*18.34282*18.29922
10/05/2022 11:50:00*18.33602*18.33762*18.34712*18.30383
10/05/2022 11:55:00*18.33762*18.33262*18.34082*18.2996
10/05/2022 12:00:00*18.33262*18.32292*18.33372*18.29006
10/05/2022 12:05:00*18.32292*18.32202*18.33012*18.28346
10/05/2022 12:10:00*18.32202*18.33362*18.34052*18.29215
10/05/2022 12:15:00*18.33362*18.34452*18.34452*18.30325
10/05/2022 12:20:00*18.34452*18.34012*18.34462*18.31023
10/05/2022 12:25:00*18.34012*18.33202*18.34102*18.29961
10/05/2022 12:30:00*18.33202*18.32412*18.33202*18.30297
10/05/2022 12:35:00*18.32412*18.32142*18.32582*18.30208
10/05/2022 12:40:00*18.32142*18.32942*18.32942*18.30221
10/05/2022 12:45:00*18.32942*18.32932*18.33132*18.30516
10/05/2022 12:50:00*18.32932*18.33912*18.33952*18.31196
10/05/2022 12:55:00*18.33912*18.32802*18.34402*18.30997
10/05/2022 13:00:00*18.32802*18.33142*18.33452*18.30677
10/05/2022 13:05:00*18.33142*18.32782*18.33282*18.30578
10/05/2022 13:10:00*18.32782*18.33402*18.33972*18.31029
10/05/2022 13:15:00*18.33402*18.34702*18.34702*18.31187
10/05/2022 13:20:00*18.34702*18.35342*18.35342*18.3257
10/05/2022 13:25:00*18.35342*18.35302*18.35772*18.33332
10/05/2022 13:30:00*18.35302*18.35932*18.35982*18.32957
10/05/2022 13:35:00*18.35932*18.35112*18.36082*18.33134
10/05/2022 13:40:00*18.35112*18.35292*18.35392*18.32891
10/05/2022 13:45:00*18.35292*18.34632*18.35572*18.32825
10/05/2022 13:50:00*18.34632*18.35552*18.36032*18.33087
10/05/2022 13:55:00*18.35552*18.35412*18.35702*18.33411
10/05/2022 14:00:00*18.35412*18.34992*18.35582*18.32744
10/05/2022 14:05:00*18.34992*18.35382*18.35642*18.32074
10/05/2022 14:10:00*18.35382*18.35452*18.35942*18.32044
10/05/2022 14:15:00*18.35452*18.35902*18.36162*18.32582
10/05/2022 14:20:00*18.35902*18.36092*18.36352*18.32939
10/05/2022 14:25:00*18.36092*18.35932*18.36092*18.35442
10/05/2022 14:30:00*18.35932*18.36402*18.36512*18.35712
10/05/2022 14:35:00*18.36402*18.35382*18.36452*18.35252
10/05/2022 14:40:00*18.35382*18.36482*18.36622*18.35332
10/05/2022 14:45:00*18.36482*18.37172*18.37212*18.36242
10/05/2022 14:50:00*18.37172*18.36932*18.37302*18.36712
10/05/2022 14:55:00*18.36932*18.37522*18.37652*18.36932
10/05/2022 15:00:00*18.37522*18.38752*18.38752*18.37332
10/05/2022 15:05:00*18.38752*18.38482*18.38982*18.38252
10/05/2022 15:10:00*18.38482*18.38052*18.38702*18.38052
10/05/2022 15:15:00*18.38052*18.38772*18.38772*18.38052
10/05/2022 15:20:00*18.38772*18.38822*18.39052*18.38552
10/05/2022 15:25:00*18.38822*18.38832*18.39242*18.38572
10/05/2022 15:30:00*18.38832*18.38612*18.38842*18.38212
10/05/2022 15:35:00*18.38612*18.38152*18.38832*18.38132
10/05/2022 15:40:00*18.38152*18.38612*18.38702*18.38012
10/05/2022 15:45:00*18.38612*18.38332*18.38852*18.38042
10/05/2022 15:50:00*18.38332*18.37942*18.38622*18.37672
10/05/2022 15:55:00*18.37942*18.36912*18.37942*18.36822
10/05/2022 16:00:00*18.36912*18.36992*18.37202*18.36492
10/05/2022 16:05:00*18.36992*18.36872*18.37302*18.36432
10/05/2022 16:10:00*18.36872*18.37432*18.37602*18.36612
10/05/2022 16:15:00*18.37432*18.36932*18.37692*18.36772
10/05/2022 16:20:00*18.36932*18.37122*18.37382*18.36742
10/05/2022 16:25:00*18.37122*18.37142*18.37182*18.37012
10/05/2022 16:30:00*18.37142*18.37162*18.37352*18.37012
10/05/2022 16:35:00*18.37162*18.37102*18.37272*18.37012
10/05/2022 16:40:00*18.37102*18.37192*18.37392*18.37032
10/05/2022 16:45:00*18.37192*18.37712*18.37732*18.37012
10/05/2022 16:50:00*18.37712*18.37802*18.37912*18.37712
10/05/2022 16:55:00*18.37802*18.37102*18.37802*18.37012
10/05/2022 17:00:00*18.37102*18.33472*18.37492*18.33472
