09/28/2022 17:05:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:10:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:15:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:20:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:25:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:30:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:35:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:40:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:45:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:50:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 17:55:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:00:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:05:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:10:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:15:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:20:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:25:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:30:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:35:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:40:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:45:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:50:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 18:55:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 19:00:00*18.00392*18.00392*18.00392*18.00392
09/28/2022 19:05:00*18.00392*18.01262*18.01352*17.96512
09/28/2022 19:10:00*18.01262*18.01742*18.01852*18.01262
09/28/2022 19:15:00*18.01742*18.01152*18.01742*18.00092
09/28/2022 19:20:00*18.01152*18.00472*18.01152*18.00442
09/28/2022 19:25:00*18.00472*17.98252*18.00472*17.98202
09/28/2022 19:30:00*17.98252*18.00422*18.00422*17.98252
09/28/2022 19:35:00*18.00422*17.97912*18.00422*17.97452
09/28/2022 19:40:00*17.97912*17.97842*17.97982*17.97652
09/28/2022 19:45:00*17.97842*17.97222*17.98092*17.97222
09/28/2022 19:50:00*17.97222*17.96942*17.97222*17.96122
09/28/2022 19:55:00*17.96942*17.97182*17.99562*17.96762
09/28/2022 20:00:00*17.97182*17.96512*17.97182*17.96512
09/28/2022 20:05:00*17.96512*17.96732*17.97242*17.94572
09/28/2022 20:10:00*17.96732*17.94422*17.96782*17.94182
09/28/2022 20:15:00*17.94422*18.00039*18.01101*17.93832
09/28/2022 20:20:00*18.00039*17.99409*18.00052*17.98942
09/28/2022 20:25:00*17.99409*18.00069*18.00184*17.99409
09/28/2022 20:30:00*18.00069*17.99917*18.00316*17.99572
09/28/2022 20:35:00*17.99917*18.00089*18.00672*17.99886
09/28/2022 20:40:00*18.00089*17.9884*18.00106*17.98755
09/28/2022 20:45:00*17.9884*17.98469*17.99332*17.98329
09/28/2022 20:50:00*17.98469*17.98589*17.98705*17.98269
09/28/2022 20:55:00*17.98589*17.98259*17.98924*17.98008
09/28/2022 21:00:00*17.98259*17.97368*17.9879*17.97368
09/28/2022 21:05:00*17.97368*17.97902*17.97936*17.96979
09/28/2022 21:10:00*17.97902*17.98106*17.98516*17.97762
09/28/2022 21:15:00*17.98106*17.97108*17.98395*17.9702
09/28/2022 21:20:00*17.97108*17.9752*17.98124*17.96981
09/28/2022 21:25:00*17.9752*17.98043*17.98153*17.9752
09/28/2022 21:30:00*17.98043*17.98591*17.98667*17.97718
09/28/2022 21:35:00*17.98591*17.97945*17.99223*17.97933
09/28/2022 21:40:00*17.97945*17.96438*17.98174*17.96317
09/28/2022 21:45:00*17.96438*17.965*17.96975*17.96352
09/28/2022 21:50:00*17.965*17.97267*17.97369*17.96408
09/28/2022 21:55:00*17.97267*17.96345*17.97267*17.96327
09/28/2022 22:00:00*17.96345*17.96514*17.97*17.96334
09/28/2022 22:05:00*17.96514*17.9587*17.96907*17.95845
09/28/2022 22:10:00*17.9587*17.9585*17.96047*17.95269
09/28/2022 22:15:00*17.9585*17.95797*17.96166*17.95391
09/28/2022 22:20:00*17.95797*17.96252*17.96419*17.95507
09/28/2022 22:25:00*17.96252*17.95207*17.96252*17.95204
09/28/2022 22:30:00*17.95207*17.95072*17.95741*17.95048
09/28/2022 22:35:00*17.95072*17.95167*17.95333*17.94567
09/28/2022 22:40:00*17.95167*17.95306*17.95568*17.9516
09/28/2022 22:45:00*17.95306*17.95756*17.95814*17.95241
09/28/2022 22:50:00*17.95756*17.96149*17.96187*17.95703
09/28/2022 22:55:00*17.96149*17.95841*17.96149*17.95536
09/28/2022 23:00:00*17.95841*17.95825*17.95939*17.95351
09/28/2022 23:05:00*17.95825*17.95568*17.96104*17.955
09/28/2022 23:10:00*17.95568*17.95887*17.9649*17.95513
09/28/2022 23:15:00*17.95887*17.95899*17.96545*17.95772
09/28/2022 23:20:00*17.95899*17.96169*17.96536*17.9589
09/28/2022 23:25:00*17.96169*17.96378*17.96437*17.95621
09/28/2022 23:30:00*17.96378*17.96131*17.96678*17.95908
09/28/2022 23:35:00*17.96131*17.95982*17.96251*17.95849
09/28/2022 23:40:00*17.95982*17.96444*17.96566*17.95954
09/28/2022 23:45:00*17.96444*17.96728*17.97209*17.96348
09/28/2022 23:50:00*17.96728*17.96873*17.96938*17.96619
09/28/2022 23:55:00*17.96873*17.96859*17.97026*17.96661
09/29/2022 00:00:00*17.96859*17.96688*17.96922*17.96503
09/29/2022 00:05:00*17.96688*17.96538*17.96744*17.96516
09/29/2022 00:10:00*17.96538*17.96262*17.96762*17.96259
09/29/2022 00:15:00*17.96262*17.96521*17.96734*17.96241
09/29/2022 00:20:00*17.96521*17.96568*17.96605*17.96288
09/29/2022 00:25:00*17.96568*17.98092*17.98204*17.96535
09/29/2022 00:30:00*17.98092*17.97998*17.98092*17.97731
09/29/2022 00:35:00*17.97998*17.96753*17.98244*17.9657
09/29/2022 00:40:00*17.96753*17.97346*17.97367*17.96743
09/29/2022 00:45:00*17.97346*17.97133*17.97402*17.97105
09/29/2022 00:50:00*17.97133*17.96874*17.97159*17.9683
09/29/2022 00:55:00*17.96874*17.97221*17.97371*17.96624
09/29/2022 01:00:00*17.97221*17.96651*17.97221*17.96586
09/29/2022 01:05:00*17.96651*17.96466*17.97022*17.96357
09/29/2022 01:10:00*17.96466*17.96819*17.97071*17.9641
09/29/2022 01:15:00*17.96819*17.96156*17.96823*17.95961
09/29/2022 01:20:00*17.96156*17.95629*17.96195*17.95629
09/29/2022 01:25:00*17.95629*17.96003*17.96129*17.95607
09/29/2022 01:30:00*17.96003*17.96761*17.96813*17.9559
09/29/2022 01:35:00*17.96761*17.98156*17.98946*17.96761
09/29/2022 01:40:00*17.98156*17.97651*17.98308*17.96635
09/29/2022 01:45:00*17.97651*17.95589*17.97764*17.9558
09/29/2022 01:50:00*17.95589*17.95356*17.95982*17.94436
09/29/2022 01:55:00*17.95356*17.95114*17.96066*17.94705
09/29/2022 02:00:00*17.95114*17.96209*17.96209*17.94783
09/29/2022 02:05:00*17.96209*18.00002*18.00152*17.95669
09/29/2022 02:10:00*18.00002*17.98452*18.00272*17.963
09/29/2022 02:15:00*17.98452*17.97152*17.98752*17.95788
09/29/2022 02:20:00*17.97152*17.97192*17.97812*17.94857
09/29/2022 02:25:00*17.97192*17.98122*17.98222*17.95278
09/29/2022 02:30:00*17.98122*17.97202*17.98602*17.96409
09/29/2022 02:35:00*17.97202*17.97292*17.97589*17.9676
09/29/2022 02:40:00*17.97292*17.97782*17.98535*17.96972
09/29/2022 02:45:00*17.97782*17.98838*17.98842*17.97382
09/29/2022 02:50:00*17.98838*17.98076*17.99311*17.97318
09/29/2022 02:55:00*17.98076*17.98131*17.98751*17.97628
09/29/2022 03:00:00*17.98131*17.97338*17.98739*17.97176
09/29/2022 03:05:00*17.97338*17.97163*17.9931*17.95617
09/29/2022 03:10:00*17.97163*17.96672*17.97719*17.96042
09/29/2022 03:15:00*17.96672*17.96855*17.97737*17.95973
09/29/2022 03:20:00*17.96855*17.95882*17.96975*17.94922
09/29/2022 03:25:00*17.95882*17.96082*17.97202*17.95282
09/29/2022 03:30:00*17.96082*17.93298*17.96412*17.93208
09/29/2022 03:35:00*17.93298*17.92274*17.93328*17.91383
09/29/2022 03:40:00*17.92274*17.90962*17.93526*17.90312
09/29/2022 03:45:00*17.90962*17.92772*17.92921*17.90671
09/29/2022 03:50:00*17.92772*17.91922*17.9314*17.91202
09/29/2022 03:55:00*17.91922*17.91772*17.92322*17.91134
09/29/2022 04:00:00*17.91772*17.94012*17.94432*17.91582
09/29/2022 04:05:00*17.94012*17.93042*17.94812*17.92882
09/29/2022 04:10:00*17.93042*17.94594*17.94637*17.92884
09/29/2022 04:15:00*17.94594*17.94806*17.94986*17.93612
09/29/2022 04:20:00*17.94806*17.93844*17.95066*17.93167
09/29/2022 04:25:00*17.93844*17.91132*17.93844*17.90662
09/29/2022 04:30:00*17.91132*17.91342*17.92182*17.90372
09/29/2022 04:35:00*17.91342*17.92047*17.92052*17.90666
09/29/2022 04:40:00*17.92047*17.92409*17.9265*17.91193
09/29/2022 04:45:00*17.92409*17.91858*17.93034*17.91326
09/29/2022 04:50:00*17.91858*17.93302*17.93302*17.91463
09/29/2022 04:55:00*17.93302*17.94332*17.94422*17.92666
09/29/2022 05:00:00*17.94332*17.94732*17.95172*17.93439
09/29/2022 05:05:00*17.94732*17.95472*17.95922*17.9424
09/29/2022 05:10:00*17.95472*17.97202*17.97202*17.94949
09/29/2022 05:15:00*17.97202*17.97962*17.98132*17.96199
09/29/2022 05:20:00*17.97962*17.96742*17.98022*17.96167
09/29/2022 05:25:00*17.96742*17.96242*17.96912*17.94992
09/29/2022 05:30:00*17.96242*17.96682*17.97672*17.94377
09/29/2022 05:35:00*17.96682*17.97522*17.98602*17.95703
09/29/2022 05:40:00*17.97522*17.98632*17.99532*17.97482
09/29/2022 05:45:00*17.98632*18.01412*18.01452*17.9764
09/29/2022 05:50:00*18.01412*18.01212*18.02172*17.9985
09/29/2022 05:55:00*18.01212*17.99112*18.01502*17.99112
09/29/2022 06:00:00*17.99112*17.99622*17.99732*17.98122
09/29/2022 06:05:00*17.99622*17.98392*17.99902*17.97294
09/29/2022 06:10:00*17.98392*17.99547*17.99952*17.96993
09/29/2022 06:15:00*17.99547*17.98742*18.00007*17.98184
09/29/2022 06:20:00*17.98742*17.98902*17.99702*17.97916
09/29/2022 06:25:00*17.98902*17.98882*17.99582*17.97843
09/29/2022 06:30:00*17.98882*17.99052*17.99272*17.9734
09/29/2022 06:35:00*17.99052*17.99012*17.99092*17.97818
09/29/2022 06:40:00*17.99012*17.98962*17.99952*17.98499
09/29/2022 06:45:00*17.98962*17.98472*17.99352*17.98141
09/29/2022 06:50:00*17.98472*17.99832*17.99832*17.98361
09/29/2022 06:55:00*17.99832*18.02112*18.02372*17.99194
09/29/2022 07:00:00*18.02112*18.02562*18.04252*18.01812
09/29/2022 07:05:00*18.02562*18.03752*18.04142*18.01639
09/29/2022 07:10:00*18.03752*18.04172*18.04582*18.03122
09/29/2022 07:15:00*18.04172*18.04732*18.05122*18.038
09/29/2022 07:20:00*18.04732*18.06422*18.0677*18.0467
09/29/2022 07:25:00*18.06422*18.04942*18.06862*18.04843
09/29/2022 07:30:00*18.04942*18.06959*18.07016*18.04942
09/29/2022 07:35:00*18.06959*18.07797*18.08931*18.06949
09/29/2022 07:40:00*18.07797*18.08775*18.08779*18.07174
09/29/2022 07:45:00*18.08775*18.09595*18.10857*18.08507
09/29/2022 07:50:00*18.09595*18.09542*18.10654*18.09393
09/29/2022 07:55:00*18.09542*18.10886*18.11393*18.08949
09/29/2022 08:00:00*18.10886*18.07231*18.10886*18.06587
09/29/2022 08:05:00*18.07231*18.06412*18.07916*18.06237
09/29/2022 08:10:00*18.06412*18.04997*18.06786*18.04968
09/29/2022 08:15:00*18.04997*18.0375*18.05526*18.03393
09/29/2022 08:20:00*18.0375*18.031*18.04027*18.02445
09/29/2022 08:25:00*18.031*18.0584*18.06215*18.031
09/29/2022 08:30:00*18.0584*18.06774*18.07654*18.05257
09/29/2022 08:35:00*18.06774*18.02572*18.06793*18.02572
09/29/2022 08:40:00*18.02572*18.03138*18.0373*18.01076
09/29/2022 08:45:00*18.03138*18.03333*18.04103*18.02232
09/29/2022 08:50:00*18.03333*18.01696*18.035*18.00713
09/29/2022 08:55:00*18.01696*18.01584*18.02145*18.00644
09/29/2022 09:00:00*18.01584*18.01143*18.01716*17.99748
09/29/2022 09:05:00*18.01143*18.01677*18.0245*18.00537
09/29/2022 09:10:00*18.01677*18.03931*18.04118*18.01677
09/29/2022 09:15:00*18.03931*18.05384*18.05478*18.03768
09/29/2022 09:20:00*18.05384*18.08538*18.08776*18.04687
09/29/2022 09:25:00*18.08538*18.06668*18.08538*18.06219
09/29/2022 09:30:00*18.06668*18.07449*18.08749*18.05638
09/29/2022 09:35:00*18.07449*18.06212*18.08556*18.06212
09/29/2022 09:40:00*18.06212*18.08777*18.09799*18.06122
09/29/2022 09:45:00*18.08777*18.06314*18.09206*18.06055
09/29/2022 09:50:00*18.06314*18.07874*18.08792*18.06314
09/29/2022 09:55:00*18.07874*18.08558*18.09432*18.07622
09/29/2022 10:00:00*18.08558*18.09522*18.10272*18.08103
09/29/2022 10:05:00*18.09522*18.08892*18.09892*18.07847
09/29/2022 10:10:00*18.08892*18.11917*18.12435*18.08348
09/29/2022 10:15:00*18.11917*18.06812*18.12192*18.06812
09/29/2022 10:20:00*18.06812*18.05799*18.07932*18.05799
09/29/2022 10:25:00*18.05799*18.06702*18.07702*18.04602
09/29/2022 10:30:00*18.06702*18.08882*18.08882*18.06465
09/29/2022 10:35:00*18.08882*18.06793*18.08972*18.06416
09/29/2022 10:40:00*18.06793*18.05346*18.06928*18.05249
09/29/2022 10:45:00*18.05346*18.0742*18.08036*18.05341
09/29/2022 10:50:00*18.0742*18.08378*18.09201*18.03231
09/29/2022 10:55:00*18.08378*18.10793*18.12063*18.07966
09/29/2022 11:00:00*18.10793*18.12339*18.1318*18.10743
09/29/2022 11:05:00*18.12339*18.10562*18.13914*18.10502
09/29/2022 11:10:00*18.10562*18.13932*18.1419*18.10562
09/29/2022 11:15:00*18.13932*18.13713*18.16426*18.13051
09/29/2022 11:20:00*18.13713*18.12592*18.14631*18.11569
09/29/2022 11:25:00*18.12592*18.12352*18.12802*18.11527
09/29/2022 11:30:00*18.12352*18.12872*18.13982*18.11735
09/29/2022 11:35:00*18.12872*18.15592*18.15592*18.12548
09/29/2022 11:40:00*18.15592*18.16042*18.16042*18.14462
09/29/2022 11:45:00*18.16042*18.14372*18.16092*18.13728
09/29/2022 11:50:00*18.14372*18.14272*18.15322*18.13741
09/29/2022 11:55:00*18.14272*18.12672*18.14422*18.11606
09/29/2022 12:00:00*18.12672*18.01884*18.12792*18.01875
09/29/2022 12:05:00*18.01884*18.10862*18.11322*18.01788
09/29/2022 12:10:00*18.10862*18.12524*18.13883*18.09629
09/29/2022 12:15:00*18.12524*18.15242*18.15352*18.1231
09/29/2022 12:20:00*18.15242*18.13832*18.15492*18.13304
09/29/2022 12:25:00*18.13832*18.14522*18.14832*18.13187
09/29/2022 12:30:00*18.14522*18.14022*18.14612*18.12875
09/29/2022 12:35:00*18.14022*18.12488*18.14022*18.10797
09/29/2022 12:40:00*18.12488*18.11932*18.12878*18.09996
09/29/2022 12:45:00*18.11932*18.12158*18.12231*18.10422
09/29/2022 12:50:00*18.12158*18.10834*18.12158*18.10479
09/29/2022 12:55:00*18.10834*18.10573*18.11614*18.09504
09/29/2022 13:00:00*18.10573*18.09943*18.11461*18.09759
09/29/2022 13:05:00*18.09943*18.09433*18.1005*18.09037
09/29/2022 13:10:00*18.09433*18.09682*18.09889*18.09001
09/29/2022 13:15:00*18.09682*18.09672*18.09874*18.08522
09/29/2022 13:20:00*18.09672*18.11222*18.11462*18.09372
09/29/2022 13:25:00*18.11222*18.10172*18.11282*18.10172
09/29/2022 13:30:00*18.10172*18.10172*18.10762*18.10172
09/29/2022 13:35:00*18.10172*18.11292*18.11292*18.09962
09/29/2022 13:40:00*18.11292*18.11442*18.11462*18.11172
09/29/2022 13:45:00*18.11442*18.10632*18.11442*18.09802
09/29/2022 13:50:00*18.10632*18.09762*18.10632*18.09632
09/29/2022 13:55:00*18.09762*18.09542*18.09872*18.09012
09/29/2022 14:00:00*18.09542*18.09882*18.09882*18.09122
09/29/2022 14:05:00*18.09882*18.09322*18.09882*18.09212
09/29/2022 14:10:00*18.09322*18.10402*18.10622*18.09322
09/29/2022 14:15:00*18.10402*18.10282*18.10492*18.09832
09/29/2022 14:20:00*18.10282*18.09302*18.10282*18.09302
09/29/2022 14:25:00*18.09302*18.10532*18.10622*18.09092
09/29/2022 14:30:00*18.10532*18.14392*18.14652*18.06512
09/29/2022 14:35:00*18.14392*18.14422*18.14732*18.09872
09/29/2022 14:40:00*18.14422*18.12404*18.16602*18.1219
09/29/2022 14:45:00*18.12404*18.11399*18.1263*18.11275
09/29/2022 14:50:00*18.11399*18.15272*18.15832*18.11399
09/29/2022 14:55:00*18.15272*18.12597*18.15272*18.122
09/29/2022 15:00:00*18.12597*18.11617*18.12597*18.11052
09/29/2022 15:05:00*18.11617*18.12044*18.12405*18.11143
09/29/2022 15:10:00*18.12044*18.11097*18.12445*18.11088
09/29/2022 15:15:00*18.11097*18.1226*18.12261*18.10744
09/29/2022 15:20:00*18.1226*18.13093*18.13476*18.12007
09/29/2022 15:25:00*18.13093*18.1267*18.13153*18.12443
09/29/2022 15:30:00*18.1267*18.12887*18.13022*18.12489
09/29/2022 15:35:00*18.12887*18.13332*18.13332*18.12352
09/29/2022 15:40:00*18.13332*18.13562*18.14422*18.12902
09/29/2022 15:45:00*18.13562*18.13422*18.13852*18.13202
09/29/2022 15:50:00*18.13422*18.13242*18.13422*18.13112
09/29/2022 15:55:00*18.13242*18.12902*18.13752*18.12872
09/29/2022 16:00:00*18.12902*18.13382*18.13752*18.12852
09/29/2022 16:05:00*18.13382*18.12562*18.13432*18.12412
09/29/2022 16:10:00*18.12562*18.13202*18.13372*18.12562
09/29/2022 16:15:00*18.13202*18.13002*18.13202*18.12762
09/29/2022 16:20:00*18.13002*18.13192*18.13292*18.12852
09/29/2022 16:25:00*18.13192*18.13442*18.13442*18.12962
09/29/2022 16:30:00*18.13442*18.13452*18.13612*18.13172
09/29/2022 16:35:00*18.13452*18.13422*18.14272*18.13422
09/29/2022 16:40:00*18.13422*18.14232*18.14352*18.13422
09/29/2022 16:45:00*18.14232*18.13962*18.14302*18.13852
09/29/2022 16:50:00*18.13962*18.13812*18.14382*18.13702
09/29/2022 16:55:00*18.13812*18.14392*18.14392*18.13812
09/29/2022 17:00:00*18.14392*18.15582*18.15602*18.14292
