09/27/2022 17:05:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:10:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:15:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:20:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:25:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:30:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:35:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:40:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:45:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:50:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 17:55:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:00:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:05:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:10:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:15:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:20:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:25:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:30:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:35:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:40:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:45:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:50:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 18:55:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 19:00:00*17.63972*17.63972*17.63972*17.63972
09/27/2022 19:05:00*17.63972*17.63108*17.63972*17.62682
09/27/2022 19:10:00*17.63108*17.62916*17.6325*17.62822
09/27/2022 19:15:00*17.62916*17.62862*17.6308*17.62819
09/27/2022 19:20:00*17.62862*17.62612*17.62862*17.62558
09/27/2022 19:25:00*17.62612*17.62279*17.6277*17.62182
09/27/2022 19:30:00*17.62279*17.62155*17.62525*17.62118
09/27/2022 19:35:00*17.62155*17.6306*17.63128*17.62155
09/27/2022 19:40:00*17.6306*17.63162*17.63312*17.6289
09/27/2022 19:45:00*17.63162*17.63574*17.63793*17.63032
09/27/2022 19:50:00*17.63574*17.63882*17.64192*17.63554
09/27/2022 19:55:00*17.63882*17.63864*17.6425*17.63602
09/27/2022 20:00:00*17.63864*17.64302*17.64479*17.63818
09/27/2022 20:05:00*17.64302*17.65092*17.65222*17.64045
09/27/2022 20:10:00*17.65092*17.64246*17.65092*17.63992
09/27/2022 20:15:00*17.64246*17.65022*17.65058*17.64236
09/27/2022 20:20:00*17.65022*17.64768*17.65022*17.64522
09/27/2022 20:25:00*17.64768*17.64637*17.64927*17.64332
09/27/2022 20:30:00*17.64637*17.63543*17.64647*17.6346
09/27/2022 20:35:00*17.63543*17.63082*17.63912*17.62976
09/27/2022 20:40:00*17.63082*17.6296*17.63301*17.62802
09/27/2022 20:45:00*17.6296*17.60456*17.62961*17.60179
09/27/2022 20:50:00*17.60456*17.5985*17.61046*17.59351
09/27/2022 20:55:00*17.5985*17.59597*17.6067*17.59401
09/27/2022 21:00:00*17.59597*17.60138*17.60996*17.59597
09/27/2022 21:05:00*17.60138*17.59724*17.60542*17.59559
09/27/2022 21:10:00*17.59724*17.60335*17.6078*17.59549
09/27/2022 21:15:00*17.60335*17.60058*17.60479*17.59633
09/27/2022 21:20:00*17.60058*17.60217*17.60423*17.5803
09/27/2022 21:25:00*17.60217*17.58982*17.6029*17.58872
09/27/2022 21:30:00*17.58982*17.57862*17.59462*17.57841
09/27/2022 21:35:00*17.57862*17.58676*17.58964*17.57741
09/27/2022 21:40:00*17.58676*17.58935*17.59175*17.58227
09/27/2022 21:45:00*17.58935*17.58938*17.59543*17.58894
09/27/2022 21:50:00*17.58938*17.57856*17.59518*17.57642
09/27/2022 21:55:00*17.57856*17.57701*17.58232*17.57674
09/27/2022 22:00:00*17.57701*17.57994*17.58198*17.57365
09/27/2022 22:05:00*17.57994*17.58656*17.59068*17.57495
09/27/2022 22:10:00*17.58656*17.58462*17.58903*17.57175
09/27/2022 22:15:00*17.58462*17.57878*17.58878*17.57864
09/27/2022 22:20:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 22:25:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 22:30:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 22:35:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 22:40:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 22:45:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 22:50:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 22:55:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 23:00:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 23:05:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 23:10:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 23:15:00*17.57878*17.57878*17.57878*17.57878
09/27/2022 23:20:00*17.57878*17.61682*17.61682*17.57312
09/27/2022 23:25:00*17.61682*17.66522*17.66792*17.60463
09/27/2022 23:30:00*17.66522*17.66632*17.66732*17.66012
09/27/2022 23:35:00*17.66632*17.66542*17.66632*17.66112
09/27/2022 23:40:00*17.66542*17.67042*17.67232*17.66412
09/27/2022 23:45:00*17.67042*17.66512*17.67042*17.66512
09/27/2022 23:50:00*17.66512*17.59164*17.66672*17.59146
09/27/2022 23:55:00*17.59164*17.59273*17.59412*17.59082
09/28/2022 00:00:00*17.59273*17.58842*17.59369*17.58833
09/28/2022 00:05:00*17.58842*17.58612*17.5899*17.5831
09/28/2022 00:10:00*17.58612*17.58042*17.58612*17.57953
09/28/2022 00:15:00*17.58042*17.57899*17.58189*17.57681
09/28/2022 00:20:00*17.57899*17.58464*17.58474*17.57886
09/28/2022 00:25:00*17.58464*17.58421*17.59046*17.58367
09/28/2022 00:30:00*17.58421*17.58775*17.58824*17.58299
09/28/2022 00:35:00*17.58775*17.63132*17.63512*17.58775
09/28/2022 00:40:00*17.63132*17.63792*17.64902*17.63132
09/28/2022 00:45:00*17.63792*17.63332*17.63822*17.63062
09/28/2022 00:50:00*17.63332*17.62982*17.63672*17.62792
09/28/2022 00:55:00*17.62982*17.63692*17.63972*17.55462
09/28/2022 01:00:00*17.63692*17.64792*17.64962*17.63402
09/28/2022 01:05:00*17.64792*17.64702*17.64842*17.64522
09/28/2022 01:10:00*17.64702*17.55882*17.64762*17.55882
09/28/2022 01:15:00*17.55882*17.55882*17.55882*17.55882
09/28/2022 01:20:00*17.55882*17.62622*17.63162*17.55882
09/28/2022 01:25:00*17.62622*17.63492*17.63652*17.62382
09/28/2022 01:30:00*17.63492*17.63292*17.63672*17.63272
09/28/2022 01:35:00*17.63292*17.65272*17.65462*17.62872
09/28/2022 01:40:00*17.65272*17.64862*17.65272*17.64782
09/28/2022 01:45:00*17.64862*17.66182*17.66182*17.64862
09/28/2022 01:50:00*17.66182*17.65762*17.66182*17.65682
09/28/2022 01:55:00*17.65762*17.65822*17.66392*17.65552
09/28/2022 02:00:00*17.65822*17.65752*17.66302*17.65612
09/28/2022 02:05:00*17.65752*17.67412*17.67562*17.63668
09/28/2022 02:10:00*17.67412*17.68362*17.68462*17.65422
09/28/2022 02:15:00*17.68362*17.68302*17.69092*17.65904
09/28/2022 02:20:00*17.68302*17.67422*17.68512*17.63681
09/28/2022 02:25:00*17.67422*17.68202*17.68742*17.6421
09/28/2022 02:30:00*17.68202*17.69062*17.69382*17.65391
09/28/2022 02:35:00*17.69062*17.68992*17.69375*17.6728
09/28/2022 02:40:00*17.68992*17.68993*17.69388*17.67852
09/28/2022 02:45:00*17.68993*17.68253*17.69216*17.68253
09/28/2022 02:50:00*17.68253*17.68214*17.68581*17.67257
09/28/2022 02:55:00*17.68214*17.67032*17.68362*17.66936
09/28/2022 03:00:00*17.67032*17.64253*17.67242*17.63722
09/28/2022 03:05:00*17.64253*17.68082*17.68182*17.64253
09/28/2022 03:10:00*17.68082*17.66152*17.68202*17.65369
09/28/2022 03:15:00*17.66152*17.66932*17.67772*17.65962
09/28/2022 03:20:00*17.66932*17.68012*17.68012*17.66547
09/28/2022 03:25:00*17.68012*17.67212*17.68492*17.65772
09/28/2022 03:30:00*17.67212*17.68242*17.68872*17.66134
09/28/2022 03:35:00*17.68242*17.69712*17.70002*17.65934
09/28/2022 03:40:00*17.69712*17.68712*17.69982*17.67409
09/28/2022 03:45:00*17.68712*17.70982*17.70982*17.67297
09/28/2022 03:50:00*17.70982*17.70103*17.70982*17.69056
09/28/2022 03:55:00*17.70103*17.7363*17.73631*17.69975
09/28/2022 04:00:00*17.7363*17.7364*17.75328*17.7331
09/28/2022 04:05:00*17.7364*17.73593*17.74693*17.72798
09/28/2022 04:10:00*17.73593*17.74192*17.75742*17.73029
09/28/2022 04:15:00*17.74192*17.73372*17.74232*17.72632
09/28/2022 04:20:00*17.73372*17.72812*17.73412*17.72159
09/28/2022 04:25:00*17.72812*17.73052*17.74182*17.72512
09/28/2022 04:30:00*17.73052*17.72322*17.74142*17.72043
09/28/2022 04:35:00*17.72322*17.71334*17.72342*17.70982
09/28/2022 04:40:00*17.71334*17.70152*17.7153*17.69288
09/28/2022 04:45:00*17.70152*17.69535*17.70152*17.67942
09/28/2022 04:50:00*17.69535*17.68921*17.70102*17.68699
09/28/2022 04:55:00*17.68921*17.69582*17.69812*17.68441
09/28/2022 05:00:00*17.69582*17.70442*17.70442*17.69321
09/28/2022 05:05:00*17.70442*17.70832*17.70832*17.69557
09/28/2022 05:10:00*17.70832*17.70397*17.7104*17.68908
09/28/2022 05:15:00*17.70397*17.70582*17.71143*17.69888
09/28/2022 05:20:00*17.70582*17.68253*17.70582*17.68076
09/28/2022 05:25:00*17.68253*17.68196*17.69111*17.6734
09/28/2022 05:30:00*17.68196*17.69219*17.69548*17.67368
09/28/2022 05:35:00*17.69219*17.71184*17.71541*17.69219
09/28/2022 05:40:00*17.71184*17.70725*17.71184*17.6952
09/28/2022 05:45:00*17.70725*17.72014*17.72698*17.70517
09/28/2022 05:50:00*17.72014*17.71112*17.72612*17.70411
09/28/2022 05:55:00*17.71112*17.71112*17.71282*17.69585
09/28/2022 06:00:00*17.71112*17.69132*17.71192*17.68877
09/28/2022 06:05:00*17.69132*17.71642*17.79192*17.66644
09/28/2022 06:10:00*17.71642*17.73562*17.73792*17.63681
09/28/2022 06:15:00*17.73562*17.75362*17.76252*17.72982
09/28/2022 06:20:00*17.75362*17.75192*17.75582*17.72496
09/28/2022 06:25:00*17.75192*17.76982*17.77032*17.74018
09/28/2022 06:30:00*17.76982*17.74112*17.76992*17.72774
09/28/2022 06:35:00*17.74112*17.72792*17.75372*17.71802
09/28/2022 06:40:00*17.72792*17.73782*17.74332*17.716
09/28/2022 06:45:00*17.73782*17.73397*17.75272*17.72977
09/28/2022 06:50:00*17.73397*17.72432*17.73397*17.70369
09/28/2022 06:55:00*17.72432*17.74532*17.74562*17.71622
09/28/2022 07:00:00*17.74532*17.75282*17.75922*17.72928
09/28/2022 07:05:00*17.75282*17.72332*17.75512*17.71407
09/28/2022 07:10:00*17.72332*17.72692*17.72732*17.70555
09/28/2022 07:15:00*17.72692*17.72642*17.73412*17.71489
09/28/2022 07:20:00*17.72642*17.74172*17.74352*17.71702
09/28/2022 07:25:00*17.74172*17.72793*17.74412*17.71728
09/28/2022 07:30:00*17.72793*17.72262*17.73642*17.72012
09/28/2022 07:35:00*17.72262*17.74182*17.75132*17.72225
09/28/2022 07:40:00*17.74182*17.73672*17.74572*17.72785
09/28/2022 07:45:00*17.73672*17.74542*17.74922*17.72442
09/28/2022 07:50:00*17.74542*17.74392*17.74542*17.72856
09/28/2022 07:55:00*17.74392*17.75122*17.75122*17.73602
09/28/2022 08:00:00*17.75122*17.75322*17.75832*17.73589
09/28/2022 08:05:00*17.75322*17.75752*17.76622*17.74825
09/28/2022 08:10:00*17.75752*17.75342*17.76362*17.74869
09/28/2022 08:15:00*17.75342*17.75002*17.75872*17.74134
09/28/2022 08:20:00*17.75002*17.76612*17.76642*17.73987
09/28/2022 08:25:00*17.76612*17.79232*17.79792*17.76292
09/28/2022 08:30:00*17.79232*17.78252*17.79232*17.77132
09/28/2022 08:35:00*17.78252*17.78822*17.79222*17.76758
09/28/2022 08:40:00*17.78822*17.80032*17.80552*17.78349
09/28/2022 08:45:00*17.80032*17.77358*17.80302*17.77268
09/28/2022 08:50:00*17.77358*17.76302*17.78622*17.75395
09/28/2022 08:55:00*17.76302*17.76492*17.77612*17.75123
09/28/2022 09:00:00*17.76492*17.77412*17.77472*17.75123
09/28/2022 09:05:00*17.77412*17.77702*17.79112*17.76201
09/28/2022 09:10:00*17.77702*17.76422*17.78302*17.75702
09/28/2022 09:15:00*17.76422*17.76892*17.77312*17.75215
09/28/2022 09:20:00*17.76892*17.77112*17.77682*17.75005
09/28/2022 09:25:00*17.77112*17.77832*17.78242*17.75712
09/28/2022 09:30:00*17.77832*17.78502*17.78652*17.76485
09/28/2022 09:35:00*17.78502*17.76422*17.78852*17.7571
09/28/2022 09:40:00*17.76422*17.77182*17.77442*17.75471
09/28/2022 09:45:00*17.77182*17.81582*17.82152*17.75695
09/28/2022 09:50:00*17.81582*17.83833*17.86162*17.79637
09/28/2022 09:55:00*17.83833*17.82502*17.85412*17.81667
09/28/2022 10:00:00*17.82502*17.80212*17.82592*17.78599
09/28/2022 10:05:00*17.80212*17.78732*17.81892*17.77325
09/28/2022 10:10:00*17.78732*17.77563*17.80112*17.77563
09/28/2022 10:15:00*17.77563*17.80359*17.80762*17.77563
09/28/2022 10:20:00*17.80359*17.78741*17.80393*17.7737
09/28/2022 10:25:00*17.78741*17.79962*17.80303*17.787
09/28/2022 10:30:00*17.79962*17.82102*17.82622*17.79063
09/28/2022 10:35:00*17.82102*17.83982*17.84432*17.81082
09/28/2022 10:40:00*17.83982*17.83012*17.84832*17.81621
09/28/2022 10:45:00*17.83012*17.86332*17.86492*17.82117
09/28/2022 10:50:00*17.86332*17.86032*17.87142*17.84337
09/28/2022 10:55:00*17.86032*17.85272*17.86032*17.82986
09/28/2022 11:00:00*17.85272*17.86962*17.87242*17.83923
09/28/2022 11:05:00*17.86962*17.88592*17.89782*17.83946
09/28/2022 11:10:00*17.88592*17.86622*17.89462*17.84464
09/28/2022 11:15:00*17.86622*17.86892*17.87632*17.84318
09/28/2022 11:20:00*17.86892*17.87332*17.87822*17.84954
09/28/2022 11:25:00*17.87332*17.88862*17.89012*17.85662
09/28/2022 11:30:00*17.88862*17.85599*17.89252*17.85082
09/28/2022 11:35:00*17.85599*17.85354*17.87352*17.84615
09/28/2022 11:40:00*17.85354*17.85636*17.87912*17.85019
09/28/2022 11:45:00*17.85636*17.88472*17.88692*17.85636
09/28/2022 11:50:00*17.88472*17.91382*17.91622*17.86829
09/28/2022 11:55:00*17.91382*17.94812*17.95252*17.90839
09/28/2022 12:00:00*17.94812*17.94362*17.96062*17.92669
09/28/2022 12:05:00*17.94362*17.98262*17.99052*17.93035
09/28/2022 12:10:00*17.98262*17.97052*17.98332*17.95309
09/28/2022 12:15:00*17.97052*17.97022*17.97654*17.94354
09/28/2022 12:20:00*17.97022*17.97422*17.97952*17.95771
09/28/2022 12:25:00*17.97422*17.94934*17.97702*17.92892
09/28/2022 12:30:00*17.94934*17.93792*17.95972*17.92915
09/28/2022 12:35:00*17.93792*17.94502*17.94692*17.92837
09/28/2022 12:40:00*17.94502*17.93432*17.96592*17.93413
09/28/2022 12:45:00*17.93432*17.95982*17.96102*17.93432
09/28/2022 12:50:00*17.95982*17.96752*17.97212*17.95463
09/28/2022 12:55:00*17.96752*17.97646*17.97917*17.9593
09/28/2022 13:00:00*17.97646*17.96642*17.98102*17.96342
09/28/2022 13:05:00*17.96642*17.99602*17.99602*17.96642
09/28/2022 13:10:00*17.99602*18.00522*18.02012*17.99472
09/28/2022 13:15:00*18.00522*17.98362*18.00852*17.97252
09/28/2022 13:20:00*17.98362*18.00502*18.00502*17.98362
09/28/2022 13:25:00*18.00502*18.02342*18.02342*18.00062
09/28/2022 13:30:00*18.02342*18.00702*18.02622*18.00282
09/28/2022 13:35:00*18.00702*18.01762*18.01822*18.00362
09/28/2022 13:40:00*18.01762*18.0424*18.04906*18.01192
09/28/2022 13:45:00*18.0424*18.03144*18.06345*18.01987
09/28/2022 13:50:00*18.03144*18.05402*18.06312*18.03144
09/28/2022 13:55:00*18.05402*18.05162*18.05642*18.03001
09/28/2022 14:00:00*18.05162*18.05662*18.06212*18.02702
09/28/2022 14:05:00*18.05662*18.04472*18.05942*18.02039
09/28/2022 14:10:00*18.04472*18.04412*18.05582*18.03499
09/28/2022 14:15:00*18.04412*18.05402*18.05722*18.02749
09/28/2022 14:20:00*18.05402*18.05742*18.05922*18.0403
09/28/2022 14:25:00*18.05742*18.05372*18.06242*18.03851
09/28/2022 14:30:00*18.05372*18.05702*18.05982*18.03245
09/28/2022 14:35:00*18.05702*18.06162*18.06162*18.03936
09/28/2022 14:40:00*18.06162*18.05962*18.07052*18.04482
09/28/2022 14:45:00*18.05962*18.05502*18.05962*18.03929
09/28/2022 14:50:00*18.05502*18.07202*18.07202*18.05502
09/28/2022 14:55:00*18.07202*18.06794*18.08422*18.06409
09/28/2022 15:00:00*18.06794*18.06815*18.07055*18.06017
09/28/2022 15:05:00*18.06815*18.057*18.06815*18.05421
09/28/2022 15:10:00*18.057*18.05254*18.057*18.05207
09/28/2022 15:15:00*18.05254*18.04922*18.06365*18.04478
09/28/2022 15:20:00*18.04922*18.03922*18.04999*18.02045
09/28/2022 15:25:00*18.03922*18.03522*18.04352*18.01682
09/28/2022 15:30:00*18.03522*18.02802*18.03892*18.01012
09/28/2022 15:35:00*18.02802*18.02882*18.03362*18.00942
09/28/2022 15:40:00*18.02882*18.03312*18.03442*18.02652
09/28/2022 15:45:00*18.03312*18.03632*18.03762*18.03182
09/28/2022 15:50:00*18.03632*18.04272*18.04702*18.03592
09/28/2022 15:55:00*18.04272*18.04772*18.04792*18.04152
09/28/2022 16:00:00*18.04772*18.04152*18.05152*18.04152
09/28/2022 16:05:00*18.04152*18.03462*18.05142*18.03462
09/28/2022 16:10:00*18.03462*18.03822*18.04032*18.03292
09/28/2022 16:15:00*18.03822*18.04232*18.04332*18.03822
09/28/2022 16:20:00*18.04232*18.04522*18.04712*18.04022
09/28/2022 16:25:00*18.04522*18.03602*18.04522*18.03602
09/28/2022 16:30:00*18.03602*18.04412*18.04652*18.03582
09/28/2022 16:35:00*18.04412*18.04842*18.04842*18.04302
09/28/2022 16:40:00*18.04842*18.05072*18.05232*18.04842
09/28/2022 16:45:00*18.05072*18.04572*18.05142*18.04322
09/28/2022 16:50:00*18.04572*18.04392*18.04702*18.04282
09/28/2022 16:55:00*18.04392*18.00642*18.04832*18.00642
09/28/2022 17:00:00*18.00642*18.00392*18.01062*18.00392
