09/26/2022 17:05:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:10:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:15:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:20:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:25:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:30:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:35:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:40:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:45:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:50:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 17:55:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:00:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:05:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:10:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:15:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:20:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:25:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:30:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:35:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:40:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:45:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:50:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 18:55:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 19:00:00*17.70658*17.70658*17.70658*17.70658
09/26/2022 19:05:00*17.70658*17.74497*17.74551*17.70658
09/26/2022 19:10:00*17.74497*17.74651*17.74919*17.74426
09/26/2022 19:15:00*17.74651*17.74869*17.74969*17.74065
09/26/2022 19:20:00*17.74869*17.74639*17.75205*17.74628
09/26/2022 19:25:00*17.74639*17.74746*17.75205*17.74639
09/26/2022 19:30:00*17.74746*17.74489*17.74774*17.74106
09/26/2022 19:35:00*17.74489*17.74644*17.75203*17.74267
09/26/2022 19:40:00*17.74644*17.74195*17.74734*17.73814
09/26/2022 19:45:00*17.74195*17.74465*17.74561*17.73989
09/26/2022 19:50:00*17.74465*17.74382*17.74569*17.74084
09/26/2022 19:55:00*17.74382*17.74927*17.75065*17.7432
09/26/2022 20:00:00*17.74927*17.75755*17.76333*17.74865
09/26/2022 20:05:00*17.75755*17.76061*17.76584*17.75497
09/26/2022 20:10:00*17.76061*17.78188*17.78196*17.76052
09/26/2022 20:15:00*17.78188*17.78889*17.78953*17.77652
09/26/2022 20:20:00*17.78889*17.79115*17.79452*17.78835
09/26/2022 20:25:00*17.79115*17.78921*17.79661*17.78813
09/26/2022 20:30:00*17.78921*17.79125*17.79362*17.7779
09/26/2022 20:35:00*17.79125*17.7896*17.79722*17.78837
09/26/2022 20:40:00*17.7896*17.79162*17.79559*17.7896
09/26/2022 20:45:00*17.79162*17.78425*17.79178*17.78354
09/26/2022 20:50:00*17.78425*17.78646*17.78819*17.77516
09/26/2022 20:55:00*17.78646*17.79187*17.79215*17.78436
09/26/2022 21:00:00*17.79187*17.78552*17.79187*17.78447
09/26/2022 21:05:00*17.78552*17.7949*17.79576*17.78552
09/26/2022 21:10:00*17.7949*17.78937*17.79861*17.78672
09/26/2022 21:15:00*17.78937*17.78999*17.79297*17.78486
09/26/2022 21:20:00*17.78999*17.78265*17.79084*17.78108
09/26/2022 21:25:00*17.78265*17.77675*17.78587*17.77575
09/26/2022 21:30:00*17.77675*17.783*17.78423*17.77541
09/26/2022 21:35:00*17.783*17.78987*17.79392*17.78012
09/26/2022 21:40:00*17.78987*17.78394*17.79155*17.78256
09/26/2022 21:45:00*17.78394*17.7761*17.78606*17.77546
09/26/2022 21:50:00*17.7761*17.771*17.77786*17.76715
09/26/2022 21:55:00*17.771*17.77315*17.77635*17.771
09/26/2022 22:00:00*17.77315*17.77563*17.78089*17.77294
09/26/2022 22:05:00*17.77563*17.77102*17.77748*17.7658
09/26/2022 22:10:00*17.77102*17.77074*17.77399*17.76857
09/26/2022 22:15:00*17.77074*17.77073*17.77545*17.77019
09/26/2022 22:20:00*17.77073*17.77019*17.77323*17.7701
09/26/2022 22:25:00*17.77019*17.77955*17.781*17.77019
09/26/2022 22:30:00*17.77955*17.77621*17.78269*17.77552
09/26/2022 22:35:00*17.77621*17.77922*17.7806*17.77303
09/26/2022 22:40:00*17.77922*17.77988*17.78075*17.77523
09/26/2022 22:45:00*17.77988*17.77848*17.77988*17.7734
09/26/2022 22:50:00*17.77848*17.78206*17.7852*17.77647
09/26/2022 22:55:00*17.78206*17.78031*17.78435*17.77974
09/26/2022 23:00:00*17.78031*17.78292*17.78615*17.78029
09/26/2022 23:05:00*17.78292*17.77907*17.78601*17.77898
09/26/2022 23:10:00*17.77907*17.78266*17.7839*17.7789
09/26/2022 23:15:00*17.78266*17.78378*17.78512*17.77863
09/26/2022 23:20:00*17.78378*17.78699*17.78747*17.78117
09/26/2022 23:25:00*17.78699*17.78571*17.78736*17.78183
09/26/2022 23:30:00*17.78571*17.79105*17.80736*17.7782
09/26/2022 23:35:00*17.79105*17.79067*17.79248*17.78311
09/26/2022 23:40:00*17.79067*17.7989*17.79954*17.79067
09/26/2022 23:45:00*17.7989*17.80462*17.80637*17.79429
09/26/2022 23:50:00*17.80462*17.8071*17.80757*17.7961
09/26/2022 23:55:00*17.8071*17.80604*17.80954*17.80548
09/27/2022 00:00:00*17.80604*17.79927*17.80696*17.79678
09/27/2022 00:05:00*17.79927*17.80481*17.8049*17.7981
09/27/2022 00:10:00*17.80481*17.80056*17.80665*17.79972
09/27/2022 00:15:00*17.80056*17.79613*17.80388*17.79538
09/27/2022 00:20:00*17.79613*17.79973*17.80028*17.79585
09/27/2022 00:25:00*17.79973*17.8*17.80249*17.79814
09/27/2022 00:30:00*17.8*17.79834*17.80167*17.79779
09/27/2022 00:35:00*17.79834*17.79808*17.79851*17.79556
09/27/2022 00:40:00*17.79808*17.79424*17.79958*17.79341
09/27/2022 00:45:00*17.79424*17.79714*17.79825*17.79166
09/27/2022 00:50:00*17.79714*17.79281*17.8*17.79257
09/27/2022 00:55:00*17.79281*17.79282*17.79631*17.79177
09/27/2022 01:00:00*17.79282*17.79089*17.79289*17.78901
09/27/2022 01:05:00*17.79089*17.79465*17.79511*17.78824
09/27/2022 01:10:00*17.79465*17.79235*17.79557*17.7917
09/27/2022 01:15:00*17.79235*17.79631*17.79742*17.79096
09/27/2022 01:20:00*17.79631*17.79147*17.79683*17.7895
09/27/2022 01:25:00*17.79147*17.79331*17.79837*17.7913
09/27/2022 01:30:00*17.79331*17.80197*17.80226*17.79278
09/27/2022 01:35:00*17.80197*17.81829*17.82182*17.80197
09/27/2022 01:40:00*17.81829*17.82165*17.82383*17.81731
09/27/2022 01:45:00*17.82165*17.83675*17.84227*17.82109
09/27/2022 01:50:00*17.83675*17.8355*17.83675*17.82931
09/27/2022 01:55:00*17.8355*17.84127*17.84189*17.83277
09/27/2022 02:00:00*17.84127*17.84232*17.84962*17.8395
09/27/2022 02:05:00*17.84232*17.85232*17.85462*17.83636
09/27/2022 02:10:00*17.85232*17.84282*17.85402*17.84152
09/27/2022 02:15:00*17.84282*17.84062*17.84582*17.83511
09/27/2022 02:20:00*17.84062*17.86892*17.87592*17.84025
09/27/2022 02:25:00*17.86892*17.86862*17.87774*17.86623
09/27/2022 02:30:00*17.86862*17.86302*17.87492*17.85564
09/27/2022 02:35:00*17.86302*17.86233*17.86547*17.85769
09/27/2022 02:40:00*17.86233*17.8597*17.86777*17.85864
09/27/2022 02:45:00*17.8597*17.84791*17.86112*17.84677
09/27/2022 02:50:00*17.84791*17.84212*17.85002*17.83119
09/27/2022 02:55:00*17.84212*17.83919*17.85031*17.83711
09/27/2022 03:00:00*17.83919*17.83017*17.84208*17.82988
09/27/2022 03:05:00*17.83017*17.84327*17.84545*17.82878
09/27/2022 03:10:00*17.84327*17.83522*17.84667*17.82724
09/27/2022 03:15:00*17.83522*17.82252*17.83646*17.81842
09/27/2022 03:20:00*17.82252*17.83382*17.83622*17.8199
09/27/2022 03:25:00*17.83382*17.84032*17.84302*17.81693
09/27/2022 03:30:00*17.84032*17.84802*17.85092*17.84012
09/27/2022 03:35:00*17.84802*17.86174*17.86433*17.84258
09/27/2022 03:40:00*17.86174*17.85964*17.87262*17.85905
09/27/2022 03:45:00*17.85964*17.85428*17.86193*17.84564
09/27/2022 03:50:00*17.85428*17.84655*17.87559*17.84188
09/27/2022 03:55:00*17.84655*17.82988*17.84655*17.82787
09/27/2022 04:00:00*17.82988*17.82992*17.83827*17.82362
09/27/2022 04:05:00*17.82992*17.80842*17.82992*17.80238
09/27/2022 04:10:00*17.80842*17.78976*17.81212*17.78527
09/27/2022 04:15:00*17.78976*17.79002*17.79972*17.7845
09/27/2022 04:20:00*17.79002*17.78522*17.79452*17.77695
09/27/2022 04:25:00*17.78522*17.80802*17.80912*17.78494
09/27/2022 04:30:00*17.80802*17.8003*17.81082*17.79817
09/27/2022 04:35:00*17.8003*17.80922*17.81622*17.79497
09/27/2022 04:40:00*17.80922*17.79772*17.81072*17.78796
09/27/2022 04:45:00*17.79772*17.80192*17.80782*17.78747
09/27/2022 04:50:00*17.80192*17.80322*17.80472*17.78036
09/27/2022 04:55:00*17.80322*17.80162*17.81312*17.79452
09/27/2022 05:00:00*17.80162*17.78402*17.80432*17.77043
09/27/2022 05:05:00*17.78402*17.77952*17.79192*17.76816
09/27/2022 05:10:00*17.77952*17.77992*17.78352*17.7642
09/27/2022 05:15:00*17.77992*17.77528*17.78072*17.77011
09/27/2022 05:20:00*17.77528*17.78281*17.79368*17.77516
09/27/2022 05:25:00*17.78281*17.78545*17.79437*17.78108
09/27/2022 05:30:00*17.78545*17.77712*17.79154*17.77079
09/27/2022 05:35:00*17.77712*17.76747*17.78632*17.76717
09/27/2022 05:40:00*17.76747*17.76448*17.77365*17.76345
09/27/2022 05:45:00*17.76448*17.77574*17.7759*17.75982
09/27/2022 05:50:00*17.77574*17.79073*17.79136*17.77574
09/27/2022 05:55:00*17.79073*17.77849*17.79082*17.77772
09/27/2022 06:00:00*17.77849*17.75682*17.77849*17.75671
09/27/2022 06:05:00*17.75682*17.77112*17.77181*17.7544
09/27/2022 06:10:00*17.77112*17.75852*17.77628*17.75671
09/27/2022 06:15:00*17.75852*17.7797*17.78059*17.75453
09/27/2022 06:20:00*17.7797*17.78363*17.78378*17.77508
09/27/2022 06:25:00*17.78363*17.79036*17.79146*17.78192
09/27/2022 06:30:00*17.79036*17.79565*17.8018*17.79036
09/27/2022 06:35:00*17.79565*17.82548*17.82774*17.79254
09/27/2022 06:40:00*17.82548*17.8232*17.8279*17.80581
09/27/2022 06:45:00*17.8232*17.81681*17.82848*17.81259
09/27/2022 06:50:00*17.81681*17.80952*17.81744*17.80182
09/27/2022 06:55:00*17.80952*17.79742*17.80952*17.79599
09/27/2022 07:00:00*17.79742*17.79073*17.80031*17.7897
09/27/2022 07:05:00*17.79073*17.78723*17.7998*17.78714
09/27/2022 07:10:00*17.78723*17.79712*17.80208*17.78022
09/27/2022 07:15:00*17.79712*17.79622*17.79856*17.78722
09/27/2022 07:20:00*17.79622*17.80457*17.8053*17.79312
09/27/2022 07:25:00*17.80457*17.81947*17.82044*17.80349
09/27/2022 07:30:00*17.81947*17.81278*17.81964*17.80866
09/27/2022 07:35:00*17.81278*17.82292*17.82292*17.80568
09/27/2022 07:40:00*17.82292*17.82167*17.8264*17.8166
09/27/2022 07:45:00*17.82167*17.82513*17.82593*17.81778
09/27/2022 07:50:00*17.82513*17.83782*17.83962*17.82373
09/27/2022 07:55:00*17.83782*17.8319*17.83782*17.816
09/27/2022 08:00:00*17.8319*17.81842*17.83346*17.81842
09/27/2022 08:05:00*17.81842*17.8164*17.82633*17.81528
09/27/2022 08:10:00*17.8164*17.81709*17.82263*17.81081
09/27/2022 08:15:00*17.81709*17.82777*17.82898*17.8163
09/27/2022 08:20:00*17.82777*17.8176*17.83462*17.81711
09/27/2022 08:25:00*17.8176*17.83038*17.83311*17.81728
09/27/2022 08:30:00*17.83038*17.82476*17.8304*17.81947
09/27/2022 08:35:00*17.82476*17.83114*17.8341*17.81381
09/27/2022 08:40:00*17.83114*17.82662*17.8358*17.81794
09/27/2022 08:45:00*17.82662*17.83537*17.83684*17.81133
09/27/2022 08:50:00*17.83537*17.8238*17.83537*17.81354
09/27/2022 08:55:00*17.8238*17.80143*17.8238*17.8004
09/27/2022 09:00:00*17.80143*17.80103*17.80398*17.79336
09/27/2022 09:05:00*17.80103*17.8136*17.81917*17.7992
09/27/2022 09:10:00*17.8136*17.80416*17.81745*17.79837
09/27/2022 09:15:00*17.80416*17.81898*17.81955*17.8001
09/27/2022 09:20:00*17.81898*17.80985*17.82015*17.8066
09/27/2022 09:25:00*17.80985*17.79681*17.80985*17.7956
09/27/2022 09:30:00*17.79681*17.79734*17.80685*17.78996
09/27/2022 09:35:00*17.79734*17.82003*17.82151*17.791
09/27/2022 09:40:00*17.82003*17.82553*17.83021*17.79625
09/27/2022 09:45:00*17.82553*17.82601*17.83812*17.81948
09/27/2022 09:50:00*17.82601*17.82176*17.83229*17.81065
09/27/2022 09:55:00*17.82176*17.81859*17.82549*17.8149
09/27/2022 10:00:00*17.81859*17.8*17.82061*17.79843
09/27/2022 10:05:00*17.8*17.76838*17.8*17.75964
09/27/2022 10:10:00*17.76838*17.7595*17.77613*17.75711
09/27/2022 10:15:00*17.7595*17.76935*17.76935*17.75459
09/27/2022 10:20:00*17.76935*17.7812*17.78162*17.76385
09/27/2022 10:25:00*17.7812*17.78599*17.79581*17.77778
09/27/2022 10:30:00*17.78599*17.76747*17.79422*17.764
09/27/2022 10:35:00*17.76747*17.77414*17.78056*17.76747
09/27/2022 10:40:00*17.77414*17.77476*17.78898*17.77332
09/27/2022 10:45:00*17.77476*17.79089*17.79091*17.76982
09/27/2022 10:50:00*17.79089*17.80523*17.80634*17.78289
09/27/2022 10:55:00*17.80523*17.80091*17.82281*17.79548
09/27/2022 11:00:00*17.80091*17.80128*17.80839*17.79172
09/27/2022 11:05:00*17.80128*17.79843*17.80434*17.79047
09/27/2022 11:10:00*17.79843*17.80355*17.80999*17.79086
09/27/2022 11:15:00*17.80355*17.78978*17.80794*17.78709
09/27/2022 11:20:00*17.78978*17.78823*17.79462*17.77571
09/27/2022 11:25:00*17.78823*17.75303*17.78952*17.75245
09/27/2022 11:30:00*17.75303*17.7623*17.76367*17.74367
09/27/2022 11:35:00*17.7623*17.79994*17.80066*17.76198
09/27/2022 11:40:00*17.79994*17.79383*17.79994*17.78707
09/27/2022 11:45:00*17.79383*17.79482*17.80503*17.78853
09/27/2022 11:50:00*17.79482*17.80118*17.80584*17.79482
09/27/2022 11:55:00*17.80118*17.79171*17.805*17.78796
09/27/2022 12:00:00*17.79171*17.78322*17.80411*17.78204
09/27/2022 12:05:00*17.78322*17.78131*17.78481*17.77248
09/27/2022 12:10:00*17.78131*17.77079*17.78201*17.76924
09/27/2022 12:15:00*17.77079*17.75866*17.77274*17.75688
09/27/2022 12:20:00*17.75866*17.75263*17.76202*17.74884
09/27/2022 12:25:00*17.75263*17.74262*17.75263*17.7316
09/27/2022 12:30:00*17.74262*17.73805*17.74736*17.73335
09/27/2022 12:35:00*17.73805*17.74321*17.74417*17.73131
09/27/2022 12:40:00*17.74321*17.72749*17.74352*17.72414
09/27/2022 12:45:00*17.72749*17.72718*17.73016*17.71904
09/27/2022 12:50:00*17.72718*17.71808*17.7291*17.71669
09/27/2022 12:55:00*17.71808*17.71772*17.71986*17.70099
09/27/2022 13:00:00*17.71772*17.72234*17.72376*17.71675
09/27/2022 13:05:00*17.72234*17.73192*17.73941*17.67017
09/27/2022 13:10:00*17.73192*17.71458*17.7456*17.71438
09/27/2022 13:15:00*17.71458*17.72402*17.72527*17.70871
09/27/2022 13:20:00*17.72402*17.71793*17.73267*17.7155
09/27/2022 13:25:00*17.71793*17.73216*17.73454*17.7097
09/27/2022 13:30:00*17.73216*17.71489*17.73216*17.71489
09/27/2022 13:35:00*17.71489*17.71809*17.72162*17.71101
09/27/2022 13:40:00*17.71809*17.71501*17.71948*17.71302
09/27/2022 13:45:00*17.71501*17.71869*17.71889*17.7101
09/27/2022 13:50:00*17.71869*17.72405*17.72712*17.71869
09/27/2022 13:55:00*17.72405*17.71978*17.72405*17.71796
09/27/2022 14:00:00*17.71978*17.72312*17.72398*17.71554
09/27/2022 14:05:00*17.72312*17.71873*17.7233*17.71517
09/27/2022 14:10:00*17.71873*17.71204*17.71889*17.71082
09/27/2022 14:15:00*17.71204*17.71308*17.72227*17.71106
09/27/2022 14:20:00*17.71308*17.71094*17.71577*17.71064
09/27/2022 14:25:00*17.71094*17.71472*17.7158*17.71094
09/27/2022 14:30:00*17.71472*17.71432*17.71715*17.7112
09/27/2022 14:35:00*17.71432*17.71763*17.71814*17.71235
09/27/2022 14:40:00*17.71763*17.73465*17.73729*17.71712
09/27/2022 14:45:00*17.73465*17.74292*17.74362*17.72223
09/27/2022 14:50:00*17.74292*17.74902*17.74902*17.72204
09/27/2022 14:55:00*17.74902*17.74672*17.74932*17.72926
09/27/2022 15:00:00*17.74672*17.74932*17.74952*17.72772
09/27/2022 15:05:00*17.74932*17.74552*17.74932*17.72389
09/27/2022 15:10:00*17.74552*17.74142*17.74762*17.72407
09/27/2022 15:15:00*17.74142*17.73262*17.74142*17.7179
09/27/2022 15:20:00*17.73262*17.73712*17.73712*17.71278
09/27/2022 15:25:00*17.73712*17.74252*17.74592*17.71677
09/27/2022 15:30:00*17.74252*17.74402*17.74662*17.71799
09/27/2022 15:35:00*17.74402*17.74082*17.74572*17.73882
09/27/2022 15:40:00*17.74082*17.73322*17.74252*17.72952
09/27/2022 15:45:00*17.73322*17.73002*17.73322*17.72232
09/27/2022 15:50:00*17.73002*17.69822*17.73002*17.69822
09/27/2022 15:55:00*17.69822*17.65952*17.69822*17.63902
09/27/2022 16:00:00*17.65952*17.66472*17.68632*17.62172
09/27/2022 16:05:00*17.66472*17.67382*17.68382*17.65332
09/27/2022 16:10:00*17.67382*17.68222*17.68542*17.67382
09/27/2022 16:15:00*17.68222*17.67792*17.68452*17.67622
09/27/2022 16:20:00*17.67792*17.66572*17.67792*17.66092
09/27/2022 16:25:00*17.66572*17.66372*17.66572*17.66322
09/27/2022 16:30:00*17.66372*17.66302*17.66682*17.66302
09/27/2022 16:35:00*17.66302*17.64132*17.66402*17.64132
09/27/2022 16:40:00*17.64132*17.63752*17.64292*17.63752
09/27/2022 16:45:00*17.63752*17.64322*17.64452*17.63752
09/27/2022 16:50:00*17.64322*17.64242*17.64352*17.64212
09/27/2022 16:55:00*17.64242*17.63912*17.64242*17.63862
09/27/2022 17:00:00*17.63912*17.63972*17.64012*17.63872
