09/25/2022 17:05:00*17.74952*17.79109*17.79109*17.74952
09/25/2022 17:10:00*17.79109*17.8042*17.80577*17.78608
09/25/2022 17:15:00*17.8042*17.80415*17.80424*17.80415
09/25/2022 17:20:00*17.80415*17.80415*17.80415*17.80415
09/25/2022 17:25:00*17.80415*17.80415*17.80415*17.80415
09/25/2022 17:30:00*17.80415*17.80415*17.80415*17.80415
09/25/2022 17:35:00*17.80415*17.82662*17.83589*17.80415
09/25/2022 17:40:00*17.82662*17.82644*17.8322*17.82643
09/25/2022 17:45:00*17.82644*17.82914*17.83325*17.82644
09/25/2022 17:50:00*17.82914*17.82633*17.83028*17.8228
09/25/2022 17:55:00*17.82633*17.82639*17.82648*17.82622
09/25/2022 18:00:00*17.82639*17.81439*17.82841*17.81327
09/25/2022 18:05:00*17.81439*17.80206*17.82792*17.8017
09/25/2022 18:10:00*17.80206*17.81762*17.82402*17.80109
09/25/2022 18:15:00*17.81762*17.82747*17.82912*17.77342
09/25/2022 18:20:00*17.82747*17.85211*17.85347*17.82747
09/25/2022 18:25:00*17.85211*17.86098*17.86766*17.84898
09/25/2022 18:30:00*17.86098*17.86082*17.86782*17.84702
09/25/2022 18:35:00*17.86082*17.86312*17.86662*17.85504
09/25/2022 18:40:00*17.86312*17.85772*17.86312*17.8502
09/25/2022 18:45:00*17.85772*17.85892*17.86442*17.85294
09/25/2022 18:50:00*17.85892*17.85002*17.86252*17.84477
09/25/2022 18:55:00*17.85002*17.85064*17.85232*17.84582
09/25/2022 19:00:00*17.85064*17.85447*17.8552*17.843
09/25/2022 19:05:00*17.85447*17.85932*17.85932*17.84946
09/25/2022 19:10:00*17.85932*17.84943*17.85932*17.84802
09/25/2022 19:15:00*17.84943*17.84527*17.84943*17.84336
09/25/2022 19:20:00*17.84527*17.84482*17.84937*17.84427
09/25/2022 19:25:00*17.84482*17.84782*17.85082*17.84413
09/25/2022 19:30:00*17.84782*17.87502*17.87752*17.84782
09/25/2022 19:35:00*17.87502*17.86892*17.87812*17.85983
09/25/2022 19:40:00*17.86892*17.83452*17.86962*17.83283
09/25/2022 19:45:00*17.83452*17.82352*17.83452*17.79417
09/25/2022 19:50:00*17.82352*17.85042*17.85462*17.81766
09/25/2022 19:55:00*17.85042*17.86032*17.86122*17.83565
09/25/2022 20:00:00*17.86032*17.85342*17.86112*17.83274
09/25/2022 20:05:00*17.85342*17.85791*17.86375*17.85252
09/25/2022 20:10:00*17.85791*17.85539*17.86198*17.84892
09/25/2022 20:15:00*17.85539*17.84578*17.85915*17.84571
09/25/2022 20:20:00*17.84578*17.84984*17.85038*17.8373
09/25/2022 20:25:00*17.84984*17.84518*17.8527*17.83953
09/25/2022 20:30:00*17.84518*17.84407*17.8474*17.84216
09/25/2022 20:35:00*17.84407*17.85069*17.85172*17.84407
09/25/2022 20:40:00*17.85069*17.84789*17.85076*17.84269
09/25/2022 20:45:00*17.84789*17.82024*17.84893*17.81603
09/25/2022 20:50:00*17.82024*17.80524*17.8241*17.80524
09/25/2022 20:55:00*17.80524*17.80265*17.81406*17.80088
09/25/2022 21:00:00*17.80265*17.61022*17.80265*17.58072
09/25/2022 21:05:00*17.61022*17.65597*17.65792*17.6025
09/25/2022 21:10:00*17.65597*17.74672*17.75432*17.65597
09/25/2022 21:15:00*17.74672*17.76792*17.76882*17.71109
09/25/2022 21:20:00*17.76792*17.77352*17.78492*17.73536
09/25/2022 21:25:00*17.77352*17.75012*17.77632*17.73472
09/25/2022 21:30:00*17.75012*17.75754*17.76062*17.71862
09/25/2022 21:35:00*17.75754*17.76632*17.77342*17.74549
09/25/2022 21:40:00*17.76632*17.77932*17.78142*17.75311
09/25/2022 21:45:00*17.77932*17.78402*17.79762*17.77063
09/25/2022 21:50:00*17.78402*17.78185*17.80282*17.77222
09/25/2022 21:55:00*17.78185*17.77756*17.78625*17.77255
09/25/2022 22:00:00*17.77756*17.78129*17.78523*17.76282
09/25/2022 22:05:00*17.78129*17.79494*17.797*17.78115
09/25/2022 22:10:00*17.79494*17.79272*17.79512*17.78192
09/25/2022 22:15:00*17.79272*17.78932*17.79302*17.7608
09/25/2022 22:20:00*17.78932*17.79252*17.80512*17.77302
09/25/2022 22:25:00*17.79252*17.80262*17.80472*17.778
09/25/2022 22:30:00*17.80262*17.80092*17.80592*17.78452
09/25/2022 22:35:00*17.80092*17.79772*17.80372*17.79123
09/25/2022 22:40:00*17.79772*17.79742*17.80382*17.78669
09/25/2022 22:45:00*17.79742*17.79952*17.80112*17.78315
09/25/2022 22:50:00*17.79952*17.79482*17.79952*17.78338
09/25/2022 22:55:00*17.79482*17.78092*17.79482*17.76131
09/25/2022 23:00:00*17.78092*17.79782*17.79782*17.77323
09/25/2022 23:05:00*17.79782*17.78862*17.79932*17.78026
09/25/2022 23:10:00*17.78862*17.78578*17.79192*17.77758
09/25/2022 23:15:00*17.78578*17.77199*17.78725*17.77194
09/25/2022 23:20:00*17.77199*17.78772*17.79122*17.77199
09/25/2022 23:25:00*17.78772*17.78292*17.78772*17.78018
09/25/2022 23:30:00*17.78292*17.77529*17.79421*17.76791
09/25/2022 23:35:00*17.77529*17.75927*17.77974*17.75897
09/25/2022 23:40:00*17.75927*17.76137*17.76995*17.7584
09/25/2022 23:45:00*17.76137*17.75485*17.76948*17.74923
09/25/2022 23:50:00*17.75485*17.75466*17.76736*17.75225
09/25/2022 23:55:00*17.75466*17.75893*17.76324*17.75466
09/26/2022 00:00:00*17.75893*17.75823*17.76758*17.75698
09/26/2022 00:05:00*17.75823*17.74616*17.75925*17.7457
09/26/2022 00:10:00*17.74616*17.75435*17.75715*17.73019
09/26/2022 00:15:00*17.75435*17.76809*17.7699*17.74538
09/26/2022 00:20:00*17.76809*17.77505*17.78512*17.75263
09/26/2022 00:25:00*17.77505*17.77384*17.78057*17.77098
09/26/2022 00:30:00*17.77384*17.78057*17.78204*17.76707
09/26/2022 00:35:00*17.78057*17.76404*17.78223*17.76136
09/26/2022 00:40:00*17.76404*17.77462*17.7807*17.76363
09/26/2022 00:45:00*17.77462*17.77187*17.77653*17.76844
09/26/2022 00:50:00*17.77187*17.74931*17.77187*17.74909
09/26/2022 00:55:00*17.74931*17.75307*17.75944*17.74931
09/26/2022 01:00:00*17.75307*17.74741*17.75307*17.74083
09/26/2022 01:05:00*17.74741*17.7563*17.75976*17.74653
09/26/2022 01:10:00*17.7563*17.75521*17.75772*17.7455
09/26/2022 01:15:00*17.75521*17.75362*17.75832*17.74777
09/26/2022 01:20:00*17.75362*17.75419*17.75444*17.74509
09/26/2022 01:25:00*17.75419*17.74843*17.7582*17.74718
09/26/2022 01:30:00*17.74843*17.74549*17.7526*17.74099
09/26/2022 01:35:00*17.74549*17.75135*17.75684*17.74267
09/26/2022 01:40:00*17.75135*17.76288*17.76493*17.74585
09/26/2022 01:45:00*17.76288*17.77125*17.77125*17.76049
09/26/2022 01:50:00*17.77125*17.76456*17.78728*17.76213
09/26/2022 01:55:00*17.76456*17.766*17.76716*17.75482
09/26/2022 02:00:00*17.766*17.76308*17.77134*17.76285
09/26/2022 02:05:00*17.76308*17.78856*17.79466*17.75905
09/26/2022 02:10:00*17.78856*17.77975*17.7939*17.77961
09/26/2022 02:15:00*17.77975*17.78334*17.78918*17.77518
09/26/2022 02:20:00*17.78334*17.79603*17.79721*17.78334
09/26/2022 02:25:00*17.79603*17.81224*17.81566*17.79603
09/26/2022 02:30:00*17.81224*17.80067*17.81602*17.79784
09/26/2022 02:35:00*17.80067*17.78944*17.80328*17.78936
09/26/2022 02:40:00*17.78944*17.7829*17.79383*17.77596
09/26/2022 02:45:00*17.7829*17.77351*17.78483*17.76822
09/26/2022 02:50:00*17.77351*17.79685*17.79889*17.77093
09/26/2022 02:55:00*17.79685*17.7978*17.80133*17.78759
09/26/2022 03:00:00*17.7978*17.79466*17.80839*17.79288
09/26/2022 03:05:00*17.79466*17.82129*17.82787*17.79466
09/26/2022 03:10:00*17.82129*17.86987*17.87549*17.82129
09/26/2022 03:15:00*17.86987*17.86722*17.87293*17.86093
09/26/2022 03:20:00*17.86722*17.88053*17.88608*17.8597
09/26/2022 03:25:00*17.88053*17.89714*17.90733*17.86948
09/26/2022 03:30:00*17.89714*17.89427*17.91342*17.89414
09/26/2022 03:35:00*17.89427*17.90531*17.90974*17.89181
09/26/2022 03:40:00*17.90531*17.8915*17.90707*17.88628
09/26/2022 03:45:00*17.8915*17.89634*17.90174*17.88786
09/26/2022 03:50:00*17.89634*17.87723*17.89819*17.87633
09/26/2022 03:55:00*17.87723*17.87766*17.88861*17.86703
09/26/2022 04:00:00*17.87766*17.87115*17.88391*17.86869
09/26/2022 04:05:00*17.87115*17.87267*17.87856*17.85405
09/26/2022 04:10:00*17.87267*17.88982*17.90333*17.87267
09/26/2022 04:15:00*17.88982*17.87766*17.90108*17.87766
09/26/2022 04:20:00*17.87766*17.86417*17.88249*17.85847
09/26/2022 04:25:00*17.86417*17.87368*17.87504*17.85554
09/26/2022 04:30:00*17.87368*17.88461*17.88943*17.87342
09/26/2022 04:35:00*17.88461*17.89725*17.90457*17.87204
09/26/2022 04:40:00*17.89725*17.91122*17.91314*17.89
09/26/2022 04:45:00*17.91122*17.91403*17.91745*17.90914
09/26/2022 04:50:00*17.91403*17.88523*17.91671*17.88145
09/26/2022 04:55:00*17.88523*17.8786*17.89278*17.87843
09/26/2022 05:00:00*17.8786*17.89209*17.90344*17.87756
09/26/2022 05:05:00*17.89209*17.89079*17.90385*17.8798
09/26/2022 05:10:00*17.89079*17.90005*17.90493*17.87649
09/26/2022 05:15:00*17.90005*17.89518*17.90453*17.89377
09/26/2022 05:20:00*17.89518*17.88627*17.89518*17.87965
09/26/2022 05:25:00*17.88627*17.89118*17.89141*17.88096
09/26/2022 05:30:00*17.89118*17.88842*17.89638*17.88417
09/26/2022 05:35:00*17.88842*17.86802*17.89042*17.86633
09/26/2022 05:40:00*17.86802*17.85442*17.87092*17.85396
09/26/2022 05:45:00*17.85442*17.83102*17.85822*17.83012
09/26/2022 05:50:00*17.83102*17.84922*17.85032*17.82722
09/26/2022 05:55:00*17.84922*17.83612*17.85412*17.82762
09/26/2022 06:00:00*17.83612*17.8154*17.83612*17.80762
09/26/2022 06:05:00*17.8154*17.82124*17.82615*17.81084
09/26/2022 06:10:00*17.82124*17.81116*17.82144*17.80756
09/26/2022 06:15:00*17.81116*17.8105*17.81791*17.79612
09/26/2022 06:20:00*17.8105*17.81438*17.82393*17.80777
09/26/2022 06:25:00*17.81438*17.82231*17.82339*17.80903
09/26/2022 06:30:00*17.82231*17.83146*17.83146*17.81688
09/26/2022 06:35:00*17.83146*17.82758*17.8344*17.8185
09/26/2022 06:40:00*17.82758*17.81872*17.83129*17.81872
09/26/2022 06:45:00*17.81872*17.82946*17.83216*17.81822
09/26/2022 06:50:00*17.82946*17.82527*17.83222*17.82334
09/26/2022 06:55:00*17.82527*17.83441*17.83525*17.8211
09/26/2022 07:00:00*17.83441*17.81061*17.83629*17.80879
09/26/2022 07:05:00*17.81061*17.81155*17.81861*17.79941
09/26/2022 07:10:00*17.81155*17.80365*17.81688*17.8028
09/26/2022 07:15:00*17.80365*17.79165*17.8038*17.79031
09/26/2022 07:20:00*17.79165*17.78829*17.80063*17.78518
09/26/2022 07:25:00*17.78829*17.7728*17.79828*17.77255
09/26/2022 07:30:00*17.7728*17.78777*17.79038*17.77094
09/26/2022 07:35:00*17.78777*17.8289*17.8289*17.78673
09/26/2022 07:40:00*17.8289*17.82215*17.83325*17.8105
09/26/2022 07:45:00*17.82215*17.82671*17.83232*17.81461
09/26/2022 07:50:00*17.82671*17.83082*17.83082*17.81552
09/26/2022 07:55:00*17.83082*17.81032*17.83082*17.80685
09/26/2022 08:00:00*17.81032*17.81152*17.81382*17.79063
09/26/2022 08:05:00*17.81152*17.79342*17.81742*17.78769
09/26/2022 08:10:00*17.79342*17.81202*17.81492*17.78975
09/26/2022 08:15:00*17.81202*17.82492*17.83292*17.81115
09/26/2022 08:20:00*17.82492*17.82372*17.83892*17.82252
09/26/2022 08:25:00*17.82372*17.83892*17.84332*17.82352
09/26/2022 08:30:00*17.83892*17.83982*17.84652*17.83642
09/26/2022 08:35:00*17.83982*17.83652*17.84032*17.82316
09/26/2022 08:40:00*17.83652*17.86312*17.86852*17.83225
09/26/2022 08:45:00*17.86312*17.86445*17.86582*17.85225
09/26/2022 08:50:00*17.86445*17.86858*17.88282*17.85952
09/26/2022 08:55:00*17.86858*17.88106*17.90252*17.85982
09/26/2022 09:00:00*17.88106*17.86022*17.88108*17.85686
09/26/2022 09:05:00*17.86022*17.85732*17.88442*17.85178
09/26/2022 09:10:00*17.85732*17.86312*17.86962*17.8525
09/26/2022 09:15:00*17.86312*17.84692*17.86312*17.83746
09/26/2022 09:20:00*17.84692*17.84292*17.84852*17.8303
09/26/2022 09:25:00*17.84292*17.84432*17.85732*17.83285
09/26/2022 09:30:00*17.84432*17.83462*17.84542*17.8276
09/26/2022 09:35:00*17.83462*17.84792*17.85582*17.8262
09/26/2022 09:40:00*17.84792*17.84172*17.85382*17.83912
09/26/2022 09:45:00*17.84172*17.81676*17.84172*17.81285
09/26/2022 09:50:00*17.81676*17.84552*17.85282*17.81538
09/26/2022 09:55:00*17.84552*17.84724*17.85332*17.83782
09/26/2022 10:00:00*17.84724*17.85768*17.86862*17.84641
09/26/2022 10:05:00*17.85768*17.84462*17.87102*17.83558
09/26/2022 10:10:00*17.84462*17.81852*17.84572*17.79226
09/26/2022 10:15:00*17.81852*17.82722*17.83212*17.79878
09/26/2022 10:20:00*17.82722*17.83942*17.84362*17.8246
09/26/2022 10:25:00*17.83942*17.86912*17.86912*17.83582
09/26/2022 10:30:00*17.86912*17.85182*17.86912*17.84018
09/26/2022 10:35:00*17.85182*17.84902*17.86332*17.83748
09/26/2022 10:40:00*17.84902*17.84642*17.85442*17.83153
09/26/2022 10:45:00*17.84642*17.82692*17.84792*17.82074
09/26/2022 10:50:00*17.82692*17.79782*17.83252*17.79018
09/26/2022 10:55:00*17.79782*17.81432*17.82932*17.79241
09/26/2022 11:00:00*17.81432*17.82052*17.82452*17.80586
09/26/2022 11:05:00*17.82052*17.82712*17.83212*17.80945
09/26/2022 11:10:00*17.82712*17.80932*17.82892*17.80123
09/26/2022 11:15:00*17.80932*17.83342*17.83342*17.8007
09/26/2022 11:20:00*17.83342*17.82222*17.83512*17.8105
09/26/2022 11:25:00*17.82222*17.81842*17.83352*17.80186
09/26/2022 11:30:00*17.81842*17.81142*17.81912*17.79366
09/26/2022 11:35:00*17.81142*17.75512*17.81642*17.75004
09/26/2022 11:40:00*17.75512*17.77536*17.78472*17.74703
09/26/2022 11:45:00*17.77536*17.76932*17.79022*17.75881
09/26/2022 11:50:00*17.76932*17.77082*17.78322*17.75294
09/26/2022 11:55:00*17.77082*17.76442*17.77842*17.75497
09/26/2022 12:00:00*17.76442*17.78252*17.79262*17.75433
09/26/2022 12:05:00*17.78252*17.77152*17.78432*17.75253
09/26/2022 12:10:00*17.77152*17.77032*17.77492*17.7576
09/26/2022 12:15:00*17.77032*17.76922*17.78532*17.76344
09/26/2022 12:20:00*17.76922*17.78702*17.78912*17.75947
09/26/2022 12:25:00*17.78702*17.76152*17.78702*17.75595
09/26/2022 12:30:00*17.76152*17.76482*17.76742*17.74725
09/26/2022 12:35:00*17.76482*17.75612*17.77192*17.75258
09/26/2022 12:40:00*17.75612*17.76232*17.76962*17.74945
09/26/2022 12:45:00*17.76232*17.75522*17.76902*17.75154
09/26/2022 12:50:00*17.75522*17.76872*17.77912*17.75368
09/26/2022 12:55:00*17.76872*17.77681*17.78032*17.76573
09/26/2022 13:00:00*17.77681*17.76683*17.78932*17.76171
09/26/2022 13:05:00*17.76683*17.75968*17.76711*17.75044
09/26/2022 13:10:00*17.75968*17.74568*17.76185*17.73752
09/26/2022 13:15:00*17.74568*17.74489*17.74649*17.7336
09/26/2022 13:20:00*17.74489*17.74385*17.75052*17.73855
09/26/2022 13:25:00*17.74385*17.74166*17.74811*17.73626
09/26/2022 13:30:00*17.74166*17.76552*17.77122*17.74166
09/26/2022 13:35:00*17.76552*17.75082*17.77182*17.74982
09/26/2022 13:40:00*17.75082*17.74246*17.75832*17.74151
09/26/2022 13:45:00*17.74246*17.73912*17.74422*17.73476
09/26/2022 13:50:00*17.73912*17.73971*17.74988*17.73854
09/26/2022 13:55:00*17.73971*17.75773*17.75773*17.73522
09/26/2022 14:00:00*17.75773*17.72242*17.75773*17.71442
09/26/2022 14:05:00*17.72242*17.74072*17.74292*17.72192
09/26/2022 14:10:00*17.74072*17.73912*17.74422*17.73552
09/26/2022 14:15:00*17.73912*17.74522*17.74522*17.73692
09/26/2022 14:20:00*17.74522*17.73522*17.74592*17.73252
09/26/2022 14:25:00*17.73522*17.72772*17.73732*17.72772
09/26/2022 14:30:00*17.72772*17.72022*17.72772*17.71992
09/26/2022 14:35:00*17.72022*17.72562*17.72632*17.71842
09/26/2022 14:40:00*17.72562*17.72422*17.72592*17.71982
09/26/2022 14:45:00*17.72422*17.73182*17.73182*17.72202
09/26/2022 14:50:00*17.73182*17.74502*17.74502*17.73032
09/26/2022 14:55:00*17.74502*17.74632*17.74792*17.73702
09/26/2022 15:00:00*17.74632*17.73472*17.74632*17.73322
09/26/2022 15:05:00*17.73472*17.74982*17.75052*17.73472
09/26/2022 15:10:00*17.74982*17.74932*17.75612*17.74252
09/26/2022 15:15:00*17.74932*17.75032*17.75092*17.74722
09/26/2022 15:20:00*17.75032*17.75172*17.75172*17.74062
09/26/2022 15:25:00*17.75172*17.74822*17.75172*17.73972
09/26/2022 15:30:00*17.74822*17.75992*17.75992*17.74422
09/26/2022 15:35:00*17.75992*17.75212*17.76022*17.74762
09/26/2022 15:40:00*17.75212*17.73772*17.75442*17.73732
09/26/2022 15:45:00*17.73772*17.75092*17.75092*17.73772
09/26/2022 15:50:00*17.75092*17.76312*17.76552*17.75012
09/26/2022 15:55:00*17.76312*17.76102*17.76672*17.75842
09/26/2022 16:00:00*17.76102*17.73222*17.76102*17.72982
09/26/2022 16:05:00*17.73222*17.74392*17.75352*17.73222
09/26/2022 16:10:00*17.74392*17.74222*17.74412*17.73762
09/26/2022 16:15:00*17.74222*17.73662*17.74222*17.73662
09/26/2022 16:20:00*17.73662*17.73262*17.73892*17.73132
09/26/2022 16:25:00*17.73262*17.73022*17.73762*17.72922
09/26/2022 16:30:00*17.73022*17.73932*17.73932*17.73022
09/26/2022 16:35:00*17.73932*17.73172*17.73932*17.73092
09/26/2022 16:40:00*17.73172*17.72912*17.73172*17.72272
09/26/2022 16:45:00*17.72912*17.73152*17.73292*17.72832
09/26/2022 16:50:00*17.73152*17.73342*17.73342*17.72932
09/26/2022 16:55:00*17.73342*17.70642*17.73342*17.70602
09/26/2022 17:00:00*17.70642*17.70658*17.72692*17.70482
