09/22/2022 17:05:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:10:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:15:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:20:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:25:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:30:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:35:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:40:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:45:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:50:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 17:55:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 18:00:00*17.99688*17.99688*17.99688*17.99688
09/22/2022 18:05:00*17.99688*18.04012*18.04122*17.99688
09/22/2022 18:10:00*18.04012*18.03862*18.04072*18.03722
09/22/2022 18:15:00*18.03862*18.03812*18.03922*18.03652
09/22/2022 18:20:00*18.03812*18.03522*18.03882*18.03412
09/22/2022 18:25:00*18.03522*18.03572*18.03772*18.03422
09/22/2022 18:30:00*18.03572*18.03522*18.03582*18.03332
09/22/2022 18:35:00*18.03522*18.03422*18.03712*18.03422
09/22/2022 18:40:00*18.03422*18.03442*18.03632*18.03412
09/22/2022 18:45:00*18.03442*18.03362*18.03462*18.03362
09/22/2022 18:50:00*18.03362*18.03272*18.03462*18.03272
09/22/2022 18:55:00*18.03272*18.03282*18.03282*18.03162
09/22/2022 19:00:00*18.03282*18.03272*18.03282*18.03002
09/22/2022 19:05:00*18.03272*18.03882*18.03882*18.03072
09/22/2022 19:10:00*18.03882*18.04392*18.04392*18.03882
09/22/2022 19:15:00*18.04392*18.04462*18.04602*18.03737
09/22/2022 19:20:00*18.04462*18.04642*18.04642*18.03656
09/22/2022 19:25:00*18.04642*18.04652*18.04652*18.03638
09/22/2022 19:30:00*18.04652*18.04372*18.04652*18.04372
09/22/2022 19:35:00*18.04372*18.04592*18.04592*18.03814
09/22/2022 19:40:00*18.04592*18.04392*18.04592*18.0376
09/22/2022 19:45:00*18.04392*18.03736*18.04512*18.0371
09/22/2022 19:50:00*18.03736*18.03446*18.03736*18.03347
09/22/2022 19:55:00*18.03446*18.03719*18.03822*18.03446
09/22/2022 20:00:00*18.03719*18.04136*18.04265*18.03719
09/22/2022 20:05:00*18.04136*18.04223*18.04573*18.0392
09/22/2022 20:10:00*18.04223*18.0404*18.04475*18.0371
09/22/2022 20:15:00*18.0404*18.03822*18.04163*18.03755
09/22/2022 20:20:00*18.03822*18.03162*18.0415*18.03159
09/22/2022 20:25:00*18.03162*18.0351*18.03565*18.03063
09/22/2022 20:30:00*18.0351*18.03437*18.03732*18.03272
09/22/2022 20:35:00*18.03437*18.03737*18.03834*18.03437
09/22/2022 20:40:00*18.03737*18.04399*18.04496*18.0365
09/22/2022 20:45:00*18.04399*18.04533*18.04544*18.04137
09/22/2022 20:50:00*18.04533*18.04793*18.05079*18.0424
09/22/2022 20:55:00*18.04793*18.05041*18.05204*18.04683
09/22/2022 21:00:00*18.05041*18.0506*18.0591*18.05005
09/22/2022 21:05:00*18.0506*18.0543*18.05774*18.04469
09/22/2022 21:10:00*18.0543*18.05108*18.0543*18.04834
09/22/2022 21:15:00*18.05108*18.06054*18.06134*18.0481
09/22/2022 21:20:00*18.06054*18.05695*18.06128*18.04991
09/22/2022 21:25:00*18.05695*18.06109*18.06128*18.05382
09/22/2022 21:30:00*18.06109*18.05466*18.06126*18.05387
09/22/2022 21:35:00*18.05466*18.03932*18.05466*18.03883
09/22/2022 21:40:00*18.03932*18.03552*18.04069*18.03552
09/22/2022 21:45:00*18.03552*18.03868*18.04256*18.03552
09/22/2022 21:50:00*18.03868*18.03173*18.04144*18.03149
09/22/2022 21:55:00*18.03173*18.03287*18.03337*18.03015
09/22/2022 22:00:00*18.03287*18.03955*18.04145*18.03281
09/22/2022 22:05:00*18.03955*18.0324*18.03955*18.02994
09/22/2022 22:10:00*18.0324*18.03191*18.03342*18.0307
09/22/2022 22:15:00*18.03191*18.03153*18.0332*18.03017
09/22/2022 22:20:00*18.03153*18.02495*18.03153*18.0227
09/22/2022 22:25:00*18.02495*18.0244*18.02532*18.02079
09/22/2022 22:30:00*18.0244*18.02549*18.0265*18.02166
09/22/2022 22:35:00*18.02549*18.02371*18.02858*18.02205
09/22/2022 22:40:00*18.02371*18.02207*18.02875*18.02167
09/22/2022 22:45:00*18.02207*18.02398*18.02489*18.01757
09/22/2022 22:50:00*18.02398*18.02358*18.02495*18.02198
09/22/2022 22:55:00*18.02358*18.02834*18.02834*18.02199
09/22/2022 23:00:00*18.02834*18.02233*18.02834*18.02137
09/22/2022 23:05:00*18.02233*18.02533*18.02545*18.02049
09/22/2022 23:10:00*18.02533*18.02631*18.02732*18.02423
09/22/2022 23:15:00*18.02631*18.02745*18.02767*18.02474
09/22/2022 23:20:00*18.02745*18.01813*18.02748*18.01647
09/22/2022 23:25:00*18.01813*18.02506*18.02911*18.0168
09/22/2022 23:30:00*18.02506*18.02512*18.02824*18.02449
09/22/2022 23:35:00*18.02512*18.02005*18.02595*18.01995
09/22/2022 23:40:00*18.02005*18.0172*18.0207*18.01618
09/22/2022 23:45:00*18.0172*18.01685*18.01803*18.0152
09/22/2022 23:50:00*18.01685*18.01168*18.01755*18.01152
09/22/2022 23:55:00*18.01168*18.01139*18.01256*18.01056
09/23/2022 00:00:00*18.01139*18.01475*18.01536*18.00888
09/23/2022 00:05:00*18.01475*18.0157*18.016*18.01333
09/23/2022 00:10:00*18.0157*18.00766*18.0157*18.00517
09/23/2022 00:15:00*18.00766*18.00902*18.01117*18.00602
09/23/2022 00:20:00*18.00902*18.00804*18.01242*18.00732
09/23/2022 00:25:00*18.00804*18.01387*18.0139*18.00623
09/23/2022 00:30:00*18.01387*18.01746*18.01746*18.00904
09/23/2022 00:35:00*18.01746*18.02018*18.02019*18.01654
09/23/2022 00:40:00*18.02018*18.01922*18.0212*18.01726
09/23/2022 00:45:00*18.01922*18.02302*18.02302*18.01678
09/23/2022 00:50:00*18.02302*18.02021*18.02378*18.01935
09/23/2022 00:55:00*18.02021*18.01724*18.02212*18.01688
09/23/2022 01:00:00*18.01724*18.01174*18.01751*18.01169
09/23/2022 01:05:00*18.01174*18.01739*18.01739*17.99366
09/23/2022 01:10:00*18.01739*18.02713*18.03025*18.0173
09/23/2022 01:15:00*18.02713*18.02578*18.02926*18.02279
09/23/2022 01:20:00*18.02578*18.02782*18.03028*18.02578
09/23/2022 01:25:00*18.02782*18.03684*18.03703*18.02736
09/23/2022 01:30:00*18.03684*18.03087*18.03749*18.03052
09/23/2022 01:35:00*18.03087*18.03231*18.0398*18.03061
09/23/2022 01:40:00*18.03231*18.03381*18.03406*18.02798
09/23/2022 01:45:00*18.03381*18.03366*18.03637*18.03208
09/23/2022 01:50:00*18.03366*18.03656*18.03718*18.03335
09/23/2022 01:55:00*18.03656*18.04554*18.04568*18.03656
09/23/2022 02:00:00*18.04554*18.0452*18.05134*18.04476
09/23/2022 02:05:00*18.0452*18.05309*18.0574*18.03828
09/23/2022 02:10:00*18.05309*18.06545*18.0696*18.05309
09/23/2022 02:15:00*18.06545*18.05896*18.06939*18.05894
09/23/2022 02:20:00*18.05896*18.06109*18.06499*18.05421
09/23/2022 02:25:00*18.06109*18.05599*18.0613*18.05452
09/23/2022 02:30:00*18.05599*18.0522*18.05822*18.04857
09/23/2022 02:35:00*18.0522*18.05894*18.06512*18.05215
09/23/2022 02:40:00*18.05894*18.05645*18.06094*18.05287
09/23/2022 02:45:00*18.05645*18.05961*18.06082*18.044
09/23/2022 02:50:00*18.05961*18.05295*18.05973*18.0361
09/23/2022 02:55:00*18.05295*18.05218*18.05629*18.04425
09/23/2022 03:00:00*18.05218*18.05231*18.05441*18.04041
09/23/2022 03:05:00*18.05231*17.9973*18.05311*17.975
09/23/2022 03:10:00*17.9973*18.01922*18.02001*17.99564
09/23/2022 03:15:00*18.01922*18.02202*18.02803*18.01319
09/23/2022 03:20:00*18.02202*18.01924*18.03687*18.006
09/23/2022 03:25:00*18.01924*18.02218*18.03096*18.01285
09/23/2022 03:30:00*18.02218*18.01186*18.03255*18.0114
09/23/2022 03:35:00*18.01186*18.00794*18.01702*17.97864
09/23/2022 03:40:00*18.00794*17.99478*18.00794*17.99282
09/23/2022 03:45:00*17.99478*17.98781*17.99768*17.98124
09/23/2022 03:50:00*17.98781*17.99503*17.99722*17.97966
09/23/2022 03:55:00*17.99503*17.98493*17.99592*17.98021
09/23/2022 04:00:00*17.98493*17.98872*17.99432*17.97758
09/23/2022 04:05:00*17.98872*17.99464*17.99742*17.98295
09/23/2022 04:10:00*17.99464*17.98288*17.99566*17.97892
09/23/2022 04:15:00*17.98288*17.95808*17.9892*17.95808
09/23/2022 04:20:00*17.95808*17.97099*17.97294*17.95168
09/23/2022 04:25:00*17.97099*17.96747*17.97192*17.96321
09/23/2022 04:30:00*17.96747*17.96122*17.96889*17.95263
09/23/2022 04:35:00*17.96122*17.95108*17.96122*17.9461
09/23/2022 04:40:00*17.95108*17.96017*17.96031*17.94997
09/23/2022 04:45:00*17.96017*17.95304*17.96632*17.95272
09/23/2022 04:50:00*17.95304*17.95395*17.95732*17.94136
09/23/2022 04:55:00*17.95395*17.95032*17.95642*17.9486
09/23/2022 05:00:00*17.95032*17.94742*17.95462*17.9436
09/23/2022 05:05:00*17.94742*17.96982*17.97272*17.9459
09/23/2022 05:10:00*17.96982*17.96882*17.97402*17.96722
09/23/2022 05:15:00*17.96882*17.96042*17.97692*17.95902
09/23/2022 05:20:00*17.96042*17.96012*17.96067*17.95062
09/23/2022 05:25:00*17.96012*17.95212*17.97205*17.95172
09/23/2022 05:30:00*17.95212*17.94781*17.95332*17.94452
09/23/2022 05:35:00*17.94781*17.95072*17.95242*17.94379
09/23/2022 05:40:00*17.95072*17.95002*17.95242*17.94552
09/23/2022 05:45:00*17.95002*17.92572*17.95102*17.9169
09/23/2022 05:50:00*17.92572*17.94782*17.94782*17.91795
09/23/2022 05:55:00*17.94782*17.94992*17.95702*17.94267
09/23/2022 06:00:00*17.94992*17.96455*17.97202*17.94592
09/23/2022 06:05:00*17.96455*17.95706*17.96542*17.94474
09/23/2022 06:10:00*17.95706*17.95154*17.96981*17.95037
09/23/2022 06:15:00*17.95154*17.96163*17.96183*17.94342
09/23/2022 06:20:00*17.96163*17.96932*17.97523*17.96163
09/23/2022 06:25:00*17.96932*17.96578*17.97222*17.96182
09/23/2022 06:30:00*17.96578*17.96362*17.97652*17.96082
09/23/2022 06:35:00*17.96362*17.97206*17.97223*17.95292
09/23/2022 06:40:00*17.97206*17.97202*17.98011*17.96092
09/23/2022 06:45:00*17.97202*17.9778*17.97794*17.96572
09/23/2022 06:50:00*17.9778*17.96432*17.97789*17.95618
09/23/2022 06:55:00*17.96432*17.95642*17.96548*17.94839
09/23/2022 07:00:00*17.95642*17.94372*17.95934*17.94161
09/23/2022 07:05:00*17.94372*17.95752*17.96102*17.94109
09/23/2022 07:10:00*17.95752*17.95426*17.96927*17.95395
09/23/2022 07:15:00*17.95426*17.95164*17.9679*17.9486
09/23/2022 07:20:00*17.95164*17.9543*17.95979*17.95088
09/23/2022 07:25:00*17.9543*17.94576*17.95704*17.94238
09/23/2022 07:30:00*17.94576*17.95313*17.95842*17.94547
09/23/2022 07:35:00*17.95313*17.93904*17.95367*17.92716
09/23/2022 07:40:00*17.93904*17.92772*17.93999*17.92141
09/23/2022 07:45:00*17.92772*17.92504*17.93612*17.92238
09/23/2022 07:50:00*17.92504*17.93742*17.93972*17.92452
09/23/2022 07:55:00*17.93742*17.93932*17.94456*17.9318
09/23/2022 08:00:00*17.93932*17.94724*17.95782*17.93932
09/23/2022 08:05:00*17.94724*17.95799*17.96169*17.94229
09/23/2022 08:10:00*17.95799*17.95405*17.96261*17.95056
09/23/2022 08:15:00*17.95405*17.95199*17.96348*17.94866
09/23/2022 08:20:00*17.95199*17.96214*17.96556*17.94695
09/23/2022 08:25:00*17.96214*17.98092*17.98214*17.95994
09/23/2022 08:30:00*17.98092*17.97266*17.98188*17.96667
09/23/2022 08:35:00*17.97266*17.96668*17.97428*17.96083
09/23/2022 08:40:00*17.96668*17.96556*17.96668*17.94532
09/23/2022 08:45:00*17.96556*17.96455*17.97361*17.95962
09/23/2022 08:50:00*17.96455*17.95128*17.96762*17.95128
09/23/2022 08:55:00*17.95128*17.96084*17.96113*17.95054
09/23/2022 09:00:00*17.96084*17.96288*17.971*17.95593
09/23/2022 09:05:00*17.96288*17.98282*17.98408*17.96288
09/23/2022 09:10:00*17.98282*17.99243*17.99344*17.97619
09/23/2022 09:15:00*17.99243*17.99119*17.99682*17.98989
09/23/2022 09:20:00*17.99119*17.9871*17.9968*17.98391
09/23/2022 09:25:00*17.9871*17.98483*17.99858*17.98483
09/23/2022 09:30:00*17.98483*17.98529*17.98635*17.97729
09/23/2022 09:35:00*17.98529*17.97421*17.98603*17.96067
09/23/2022 09:40:00*17.97421*17.96011*17.97421*17.9527
09/23/2022 09:45:00*17.96011*17.96686*17.96907*17.95605
09/23/2022 09:50:00*17.96686*17.94046*17.97065*17.93731
09/23/2022 09:55:00*17.94046*17.93948*17.95199*17.928
09/23/2022 10:00:00*17.93948*17.9228*17.94273*17.91911
09/23/2022 10:05:00*17.9228*17.91211*17.92332*17.91039
09/23/2022 10:10:00*17.91211*17.92658*17.93011*17.91211
09/23/2022 10:15:00*17.92658*17.92731*17.93097*17.91771
09/23/2022 10:20:00*17.92731*17.94383*17.94598*17.92432
09/23/2022 10:25:00*17.94383*17.92198*17.94437*17.92109
09/23/2022 10:30:00*17.92198*17.94795*17.94908*17.9206
09/23/2022 10:35:00*17.94795*17.92751*17.95248*17.92751
09/23/2022 10:40:00*17.92751*17.90752*17.9316*17.90487
09/23/2022 10:45:00*17.90752*17.88468*17.9104*17.87706
09/23/2022 10:50:00*17.88468*17.89197*17.90732*17.883
09/23/2022 10:55:00*17.89197*17.87899*17.89722*17.8766
09/23/2022 11:00:00*17.87899*17.87314*17.88524*17.86994
09/23/2022 11:05:00*17.87314*17.87785*17.88287*17.86587
09/23/2022 11:10:00*17.87785*17.88446*17.89629*17.87785
09/23/2022 11:15:00*17.88446*17.87825*17.89*17.87744
09/23/2022 11:20:00*17.87825*17.90032*17.90663*17.8775
09/23/2022 11:25:00*17.90032*17.90743*17.90744*17.89524
09/23/2022 11:30:00*17.90743*17.91079*17.91273*17.90372
09/23/2022 11:35:00*17.91079*17.92829*17.94127*17.91079
09/23/2022 11:40:00*17.92829*17.91507*17.9298*17.91048
09/23/2022 11:45:00*17.91507*17.91424*17.92574*17.91035
09/23/2022 11:50:00*17.91424*17.93078*17.93151*17.91222
09/23/2022 11:55:00*17.93078*17.92931*17.93883*17.92585
09/23/2022 12:00:00*17.92931*17.90965*17.92985*17.9089
09/23/2022 12:05:00*17.90965*17.91512*17.91512*17.90238
09/23/2022 12:10:00*17.91512*17.89212*17.91672*17.88572
09/23/2022 12:15:00*17.89212*17.89582*17.89582*17.88562
09/23/2022 12:20:00*17.89582*17.88862*17.89782*17.88592
09/23/2022 12:25:00*17.88862*17.88172*17.88862*17.87832
09/23/2022 12:30:00*17.88172*17.87232*17.88512*17.86802
09/23/2022 12:35:00*17.87232*17.86722*17.87282*17.86292
09/23/2022 12:40:00*17.86722*17.87482*17.87612*17.86522
09/23/2022 12:45:00*17.87482*17.86902*17.87562*17.86632
09/23/2022 12:50:00*17.86902*17.88562*17.88562*17.86902
09/23/2022 12:55:00*17.88562*17.88372*17.89402*17.88372
09/23/2022 13:00:00*17.88372*17.86752*17.88372*17.86612
09/23/2022 13:05:00*17.86752*17.87532*17.87712*17.86492
09/23/2022 13:10:00*17.87532*17.86842*17.87982*17.86742
09/23/2022 13:15:00*17.86842*17.87832*17.87832*17.86842
09/23/2022 13:20:00*17.87832*17.88572*17.88572*17.87602
09/23/2022 13:25:00*17.88572*17.88092*17.88852*17.88092
09/23/2022 13:30:00*17.88092*17.87052*17.88372*17.87052
09/23/2022 13:35:00*17.87052*17.86682*17.87502*17.86402
09/23/2022 13:40:00*17.86682*17.83002*17.86682*17.82962
09/23/2022 13:45:00*17.83002*17.83672*17.83752*17.81982
09/23/2022 13:50:00*17.83672*17.83892*17.85252*17.83542
09/23/2022 13:55:00*17.83892*17.83862*17.83892*17.83222
09/23/2022 14:00:00*17.83862*17.83652*17.84172*17.83582
09/23/2022 14:05:00*17.83652*17.83822*17.83932*17.82632
09/23/2022 14:10:00*17.83822*17.83212*17.84192*17.83012
09/23/2022 14:15:00*17.83212*17.82792*17.83732*17.82452
09/23/2022 14:20:00*17.82792*17.82382*17.83192*17.82382
09/23/2022 14:25:00*17.82382*17.82642*17.82932*17.82342
09/23/2022 14:30:00*17.82642*17.82472*17.82872*17.82442
09/23/2022 14:35:00*17.82472*17.81842*17.82472*17.80102
09/23/2022 14:40:00*17.81842*17.81312*17.81912*17.81072
09/23/2022 14:45:00*17.81312*17.81112*17.81442*17.80722
09/23/2022 14:50:00*17.81112*17.81992*17.82242*17.81002
09/23/2022 14:55:00*17.81992*17.80432*17.81992*17.80312
09/23/2022 15:00:00*17.80432*17.80452*17.80872*17.79682
09/23/2022 15:05:00*17.80452*17.81832*17.82142*17.80452
09/23/2022 15:10:00*17.81832*17.82302*17.83052*17.81832
09/23/2022 15:15:00*17.82302*17.82432*17.82592*17.82072
09/23/2022 15:20:00*17.82432*17.82722*17.83012*17.82302
09/23/2022 15:25:00*17.82722*17.82262*17.83172*17.81932
09/23/2022 15:30:00*17.82262*17.83132*17.83132*17.81922
09/23/2022 15:35:00*17.83132*17.82462*17.83372*17.82432
09/23/2022 15:40:00*17.82462*17.82752*17.82752*17.82372
09/23/2022 15:45:00*17.82752*17.84072*17.84252*17.82752
09/23/2022 15:50:00*17.84072*17.83392*17.84262*17.83392
09/23/2022 15:55:00*17.83392*17.83432*17.84282*17.83242
09/23/2022 16:00:00*17.83432*17.83852*17.84492*17.83432
09/23/2022 16:05:00*17.83852*17.83972*17.84672*17.83812
09/23/2022 16:10:00*17.83972*17.83792*17.84232*17.83512
09/23/2022 16:15:00*17.83792*17.84762*17.84772*17.83782
09/23/2022 16:20:00*17.84762*17.84222*17.84762*17.84092
09/23/2022 16:25:00*17.84222*17.83592*17.84302*17.83592
09/23/2022 16:30:00*17.83592*17.83892*17.84092*17.83117
09/23/2022 16:35:00*17.83892*17.83722*17.84022*17.83492
09/23/2022 16:40:00*17.83722*17.84252*17.84372*17.83552
09/23/2022 16:45:00*17.84252*17.84402*17.84412*17.84202
09/23/2022 16:50:00*17.84402*17.83632*17.84412*17.83562
09/23/2022 16:55:00*17.83632*17.82922*17.83632*17.82712
09/23/2022 17:00:00*17.82922*17.80402*17.83262*17.78342
